Etherisc DIP Token DIP

Rank #1271
$0.0222761
Market Cap
$5,340,520.8
Volume(24h)
$14,206.166
Circulating supply
239,742,107 DIP
Price change(1h)
-0.00071717%
Price change(24h)
-1.24172392%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Etherisc DIP Token at MEXC
Register MEXC How to buy DIP at MEXC

Etherisc DIP Token(DIP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0228212
$0.0228215
$0.0222760
 0.000%
$0.0222761
4-15-2024
$0.0216744
$0.0237904
$0.0216744
 -2.389%
$0.0228212
4-14-2024
$0.0217115
$0.0217146
$0.0206918
 2.778%
$0.0216739
4-13-2024
$0.0238664
$0.0238742
$0.0217147
 2.582%
$0.0217154
4-12-2024
$0.0249577
$0.0251189
$0.0237483
 -6.509%
$0.0238269
4-11-2024
$0.0255906
$0.0258550
$0.0249530
 -10.728%
$0.0249531
4-10-2024
$0.0243355
$0.0255964
$0.0243123
 -12.951%
$0.0255904

Etherisc DIP Token(DIP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0378774
$0.0387381
$0.0365587
 -40.279%
$0.0373000
11-28-2023
$0.0203006
$0.0209762
$0.0191925
 15.867%
$0.0192256
10-28-2023
$0.0129833
$0.0135123
$0.0129054
 65.448%
$0.0134641
9-28-2023
$0.0097196
$0.0100645
$0.0097196
 123.803%
$0.0099534
8-28-2023
$0.0088759
$0.0088759
$0.0084278
 162.123%
$0.0084983
7-28-2023
$0.0109711
$0.0110420
$0.0100913
 120.021%
$0.0101245
6-28-2023
$0.0136782
$0.0137157
$0.0133992
 65.245%
$0.0134806
5-28-2023
$0.0183464
$0.0192180
$0.0182829
 15.912%
$0.0192180
4-28-2023
$0.0169642
$0.0183006
$0.0168493
 22.979%
$0.0181137
3-28-2023
$0.0154089
$0.0157734
$0.0152567
 42.212%
$0.0156641
2-28-2023
$0.0180326
$0.0180326
$0.0162154
 36.778%
$0.0162863

Etherisc DIP Token(DIP) Historical Year

YEAR

%change

CLOSE
2022
 -73.874%
$0.0852647606
2021
 -93.699%
$0.35351303
Recommended DIP trading exchanges
MEXC

Etherisc DIP Token to USD Converter

DIP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL