DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-11-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
10-10-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
10-9-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
10-8-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
10-7-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
10-6-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
10-5-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
-2.551% |
$0.0000007
|
6-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-17.723% |
$0.0000008
|
5-28-2023
|
$0.0000013
|
$0.0000013
|
$0.0000013
|
-50.350% |
$0.0000013
|
3-28-2023
|
$0.0000023
|
$0.0000023
|
$0.0000023
|
-71.629% |
$0.0000023
|
2-28-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
-73.383% |
$0.0000025
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.634% |
$3.60990398E-6
|