Etherparty FUEL

Rank #4585
$0.0003585
Market Cap
$0.0000000
Volume(24h)
$31,121.619
Circulating supply
0.0000000 FUEL
Price change(1h)
-0.05757532%
Price change(24h)
0.62824261%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Etherparty at Gate.io
Register Gate.io How to buy FUEL at Gate.io

Etherparty(FUEL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$0.0003585
$0.0003585
$0.0003585
 0.000%
$0.0003585
2-18-2024
$0.0002532
$0.0002532
$0.0002532
 41.572%
$0.0002532
2-4-2024
$0.0002947
$0.0002947
$0.0002947
 21.628%
$0.0002947
1-31-2024
$0.0002356
$0.0002356
$0.0002356
 52.129%
$0.0002356
1-28-2024
$0.0002160
$0.0002166
$0.0002149
 66.257%
$0.0002156
1-27-2024
$0.0002156
$0.0002163
$0.0002156
 65.737%
$0.0002163
1-23-2024
$0.0002483
$0.0002483
$0.0002426
 47.359%
$0.0002433

Etherparty(FUEL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0002013
$0.0002098
$0.0002010
 71.609%
$0.0002089
10-28-2023
$0.0001592
$0.0001596
$0.0001516
 127.438%
$0.0001576
9-28-2023
$0.0002143
$0.0002208
$0.0002114
 67.458%
$0.0002141
8-28-2023
$0.0002292
$0.0002299
$0.0002280
 56.641%
$0.0002289
6-28-2023
$0.0002190
$0.0002190
$0.0001969
 79.838%
$0.0001993
5-28-2023
$0.0003020
$0.0003062
$0.0002866
 19.800%
$0.0002992
4-28-2023
$0.0003011
$0.0003103
$0.0002997
 18.841%
$0.0003017
3-28-2023
$0.0002826
$0.0002879
$0.0002715
 31.929%
$0.0002717
2-28-2023
$0.0002711
$0.0002750
$0.0002580
 34.269%
$0.0002670

Etherparty(FUEL) Historical Year

YEAR

%change

CLOSE
2022
 -3.611%
$0.00037191671229
2021
 -0.487%
$0.00036024
2020
 -87.155%
$0.00279097409301
2019
 -95.148%
$0.00738781554463
2018
 -99.756%
$0.1470230073
Recommended FUEL trading exchanges
Gate.io

Etherparty to USD Converter

FUEL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL