Euler EUL

Rank #2616
$3.8004073
Market Cap
$0.0000000
Volume(24h)
$519,655.89
Circulating supply
0.0000000 EUL
Price change(1h)
0.10717882%
Price change(24h)
1.13163569%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Euler at MEXC
Register MEXC How to buy EUL at MEXC

Euler(EUL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$3.7822282
$3.8155082
$3.7635353
 0.000%
$3.8004073
1-27-2024
$3.7847415
$3.7965086
$3.7224005
 0.752%
$3.7720421
1-26-2024
$3.6457517
$3.7919000
$3.6333973
 0.330%
$3.7879155
1-25-2024
$3.6193351
$3.6726641
$3.6153079
 4.166%
$3.6484004
1-24-2024
$3.6027720
$3.6300070
$3.5994608
 4.896%
$3.6230089
1-23-2024
$3.6763565
$3.6954538
$3.5987033
 5.481%
$3.6029261
1-22-2024
$3.8106928
$3.8551170
$3.6735353
 3.104%
$3.6860026

Euler(EUL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$3.2531385
$4.2378150
$3.2531385
 -6.982%
$4.0856802
11-28-2023
$3.0194766
$3.0338150
$2.7848835
 32.802%
$2.8617025
10-28-2023
$2.8212070
$2.9071278
$2.8212070
 30.862%
$2.9041398
9-28-2023
$2.6642858
$2.7231384
$2.6282331
 39.560%
$2.7231384
8-28-2023
$2.4247474
$2.4278370
$2.3994286
 57.039%
$2.4200368
7-28-2023
$2.7645890
$2.7750181
$2.7449003
 38.428%
$2.7454036
6-28-2023
$1.6703141
$2.7501363
$1.6703141
 104.221%
$1.8609261
5-28-2023
$1.9042835
$1.9746681
$1.8842688
 92.458%
$1.9746681
4-28-2023
$2.6872130
$2.6883000
$2.6433587
 43.726%
$2.6442087
3-28-2023
$3.7088977
$3.9073720
$3.5052572
 0.546%
$3.7797546
2-28-2023
$8.5479640
$9.5201760
$8.5310768
 -56.505%
$8.7376648
Recommended EUL trading exchanges
MEXC

Euler to USD Converter

EUL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL