EVE Token EVE

Rank #4456
$0.0054878
Market Cap
$0.0000000
Volume(24h)
$35,563.575
Circulating supply
0.0000000 EVE
Price change(1h)
0.01121567%
Price change(24h)
-3.81255591%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading EVE Token at BitGet
Register BitGet How to buy EVE at BitGet

EVE Token(EVE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0063279
$0.0063291
$0.0063271
 -13.265%
$0.0063271
1-8-2024
$0.0075322
$0.0075322
$0.0074995
 -26.892%
$0.0075064
1-7-2024
$0.0078691
$0.0078930
$0.0075316
 -27.136%
$0.0075316
1-6-2024
$0.0079234
$0.0079364
$0.0078799
 -30.483%
$0.0078942
1-5-2024
$0.0079248
$0.0079282
$0.0079190
 -30.781%
$0.0079282
1-3-2024
$0.0082337
$0.0082337
$0.0081926
 -33.015%
$0.0081926
1-2-2024
$0.0082099
$0.0082385
$0.0082045
 -33.360%
$0.0082350

EVE Token(EVE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
9-28-2023
$0.0069482
$0.0069907
$0.0069296
 -21.078%
$0.0069535
8-28-2023
$0.0059900
$0.0065873
$0.0059873
 -12.819%
$0.0062948
7-28-2023
$0.0069263
$0.0070157
$0.0068919
 -21.287%
$0.0069719
6-28-2023
$0.0061510
$0.0061770
$0.0061402
 -10.703%
$0.0061456
5-28-2023
$0.0068239
$0.0068501
$0.0068036
 -19.340%
$0.0068036
4-28-2023
$0.0076010
$0.0083410
$0.0075633
 -34.207%
$0.0083410
3-28-2023
$0.0080659
$0.0080800
$0.0080659
 -32.082%
$0.0080800
2-28-2023
$0.0079884
$0.0079884
$0.0079355
 -30.845%
$0.0079355

EVE Token(EVE) Historical Year

YEAR

%change

CLOSE
2022
 -78.295%
$0.0252832608
Recommended EVE trading exchanges
BitGet

EVE Token to USD Converter

EVE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL