DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0063279
|
$0.0063291
|
$0.0063271
|
-13.265% |
$0.0063271
|
1-8-2024
|
$0.0075322
|
$0.0075322
|
$0.0074995
|
-26.892% |
$0.0075064
|
1-7-2024
|
$0.0078691
|
$0.0078930
|
$0.0075316
|
-27.136% |
$0.0075316
|
1-6-2024
|
$0.0079234
|
$0.0079364
|
$0.0078799
|
-30.483% |
$0.0078942
|
1-5-2024
|
$0.0079248
|
$0.0079282
|
$0.0079190
|
-30.781% |
$0.0079282
|
1-3-2024
|
$0.0082337
|
$0.0082337
|
$0.0081926
|
-33.015% |
$0.0081926
|
1-2-2024
|
$0.0082099
|
$0.0082385
|
$0.0082045
|
-33.360% |
$0.0082350
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0069482
|
$0.0069907
|
$0.0069296
|
-21.078% |
$0.0069535
|
8-28-2023
|
$0.0059900
|
$0.0065873
|
$0.0059873
|
-12.819% |
$0.0062948
|
7-28-2023
|
$0.0069263
|
$0.0070157
|
$0.0068919
|
-21.287% |
$0.0069719
|
6-28-2023
|
$0.0061510
|
$0.0061770
|
$0.0061402
|
-10.703% |
$0.0061456
|
5-28-2023
|
$0.0068239
|
$0.0068501
|
$0.0068036
|
-19.340% |
$0.0068036
|
4-28-2023
|
$0.0076010
|
$0.0083410
|
$0.0075633
|
-34.207% |
$0.0083410
|
3-28-2023
|
$0.0080659
|
$0.0080800
|
$0.0080659
|
-32.082% |
$0.0080800
|
2-28-2023
|
$0.0079884
|
$0.0079884
|
$0.0079355
|
-30.845% |
$0.0079355
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-78.295% |
$0.0252832608
|