Evedo EVED

Rank #1973
$0.0097553
Market Cap
$152,947.59
Volume(24h)
$72,943.846
Circulating supply
15,678,468 EVED
Price change(1h)
-0.11689977%
Price change(24h)
6.20373894%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Evedo at BitGet

Evedo(EVED) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0096890
$0.0098007
$0.0092485
0.000%
$0.0097553
1-27-2024
$0.0092116
$0.0096917
$0.0091646
5.298%
$0.0092644
1-26-2024
$0.0087838
$0.0096754
$0.0087838
5.957%
$0.0092068
1-25-2024
$0.0092358
$0.0092358
$0.0087222
11.143%
$0.0087772
1-24-2024
$0.0091643
$0.0092841
$0.0086886
10.506%
$0.0088278
1-23-2024
$0.0086881
$0.0091933
$0.0084834
11.975%
$0.0087120
1-22-2024
$0.0074785
$0.0090580
$0.0074292
11.899%
$0.0087180

Evedo(EVED) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0095548
$0.0100319
$0.0084980
-0.703%
$0.0098244
11-28-2023
$0.0111803
$0.0114722
$0.0107387
-14.171%
$0.0113659
10-28-2023
$0.0105109
$0.0106348
$0.0101752
-7.762%
$0.0105762
9-28-2023
$0.0092223
$0.0095280
$0.0092210
3.030%
$0.0094684
8-28-2023
$0.0093972
$0.0096764
$0.0080363
6.637%
$0.0091481
7-28-2023
$0.0090588
$0.0097328
$0.0090446
7.320%
$0.0090899
6-28-2023
$0.0115993
$0.0118711
$0.0108537
-10.122%
$0.0108539
5-28-2023
$0.0089615
$0.0098405
$0.0089615
-0.866%
$0.0098405
4-28-2023
$0.0120615
$0.0164150
$0.0120615
-34.589%
$0.0149139
3-28-2023
$0.0186968
$0.0208468
$0.0144880
-51.674%
$0.0201862
2-28-2023
$0.0270579
$0.0270607
$0.0238738
-59.138%
$0.0238738

Evedo(EVED) Historical Year

YEAR

%change

CLOSE

2022
-88.998%
$0.0886679044
2021
-88.036%
$0.08153676
2020
-29.817%
$0.013899694
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT