DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0096890
|
$0.0098007
|
$0.0092485
|
0.000% |
$0.0097553
|
1-27-2024
|
$0.0092116
|
$0.0096917
|
$0.0091646
|
5.298% |
$0.0092644
|
1-26-2024
|
$0.0087838
|
$0.0096754
|
$0.0087838
|
5.957% |
$0.0092068
|
1-25-2024
|
$0.0092358
|
$0.0092358
|
$0.0087222
|
11.143% |
$0.0087772
|
1-24-2024
|
$0.0091643
|
$0.0092841
|
$0.0086886
|
10.506% |
$0.0088278
|
1-23-2024
|
$0.0086881
|
$0.0091933
|
$0.0084834
|
11.975% |
$0.0087120
|
1-22-2024
|
$0.0074785
|
$0.0090580
|
$0.0074292
|
11.899% |
$0.0087180
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0095548
|
$0.0100319
|
$0.0084980
|
-0.703% |
$0.0098244
|
11-28-2023
|
$0.0111803
|
$0.0114722
|
$0.0107387
|
-14.171% |
$0.0113659
|
10-28-2023
|
$0.0105109
|
$0.0106348
|
$0.0101752
|
-7.762% |
$0.0105762
|
9-28-2023
|
$0.0092223
|
$0.0095280
|
$0.0092210
|
3.030% |
$0.0094684
|
8-28-2023
|
$0.0093972
|
$0.0096764
|
$0.0080363
|
6.637% |
$0.0091481
|
7-28-2023
|
$0.0090588
|
$0.0097328
|
$0.0090446
|
7.320% |
$0.0090899
|
6-28-2023
|
$0.0115993
|
$0.0118711
|
$0.0108537
|
-10.122% |
$0.0108539
|
5-28-2023
|
$0.0089615
|
$0.0098405
|
$0.0089615
|
-0.866% |
$0.0098405
|
4-28-2023
|
$0.0120615
|
$0.0164150
|
$0.0120615
|
-34.589% |
$0.0149139
|
3-28-2023
|
$0.0186968
|
$0.0208468
|
$0.0144880
|
-51.674% |
$0.0201862
|
2-28-2023
|
$0.0270579
|
$0.0270607
|
$0.0238738
|
-59.138% |
$0.0238738
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.998% |
$0.0886679044
|
2021
|
-88.036% |
$0.08153676
|
2020
|
-29.817% |
$0.013899694
|