Evil Coin EVIL

Rank #8267
$0.0028132
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 EVIL
Price change(1h)
0.00040583%
Price change(24h)
-0.04345798%

Buy Fees History

Claim 1000 USDT bonus when trading Evil Coin at BitGet

Evil Coin(EVIL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-19-2023
$0.0032913
$0.0033272
$0.0032913
-15.448%
$0.0033272
11-6-2023
$0.0031455
$0.0031455
$0.0031455
-10.564%
$0.0031455
10-20-2023
$0.0026819
$0.0026819
$0.0026819
4.895%
$0.0026819
10-18-2023
$0.0025517
$0.0025517
$0.0025447
10.551%
$0.0025447
10-4-2023
$0.0027536
$0.0027771
$0.0027536
1.300%
$0.0027771
9-27-2023
$0.0026234
$0.0026234
$0.0026234
7.235%
$0.0026234
9-15-2023
$0.0026385
$0.0026385
$0.0026385
6.621%
$0.0026385

Evil Coin(EVIL) Historical Year

YEAR

%change

CLOSE

2022
-49.523%
$0.00557319003669
2021
-31.664%
$0.00411669
2020
7.504%
$0.00261683539509
2019
114.451%
$0.00131181188758
2018
-85.209%
$0.0190200005
2017
842.929%
$0.00029834700399
2016
4,063.928%
$6.756120274E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT