DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0032913
|
$0.0033272
|
$0.0032913
|
-15.448% |
$0.0033272
|
11-6-2023
|
$0.0031455
|
$0.0031455
|
$0.0031455
|
-10.564% |
$0.0031455
|
10-20-2023
|
$0.0026819
|
$0.0026819
|
$0.0026819
|
4.895% |
$0.0026819
|
10-18-2023
|
$0.0025517
|
$0.0025517
|
$0.0025447
|
10.551% |
$0.0025447
|
10-4-2023
|
$0.0027536
|
$0.0027771
|
$0.0027536
|
1.300% |
$0.0027771
|
9-27-2023
|
$0.0026234
|
$0.0026234
|
$0.0026234
|
7.235% |
$0.0026234
|
9-15-2023
|
$0.0026385
|
$0.0026385
|
$0.0026385
|
6.621% |
$0.0026385
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-49.523% |
$0.00557319003669
|
2021
|
-31.664% |
$0.00411669
|
2020
|
7.504% |
$0.00261683539509
|
2019
|
114.451% |
$0.00131181188758
|
2018
|
-85.209% |
$0.0190200005
|
2017
|
842.929% |
$0.00029834700399
|
2016
|
4,063.928% |
$6.756120274E-5
|