EVRYNET EVRY

Rank #1888
$0.0124389
Market Cap
$502,395.62
Volume(24h)
$48,086.281
Circulating supply
40,389,133 EVRY
Price change(1h)
5.84193127%
Price change(24h)
78.0487093%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading EVRYNET at MEXC

EVRYNET(EVRY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0083757
$0.0096048
$0.0083757
43.394%
$0.0086746
1-28-2024
$0.0056432
$0.0056432
$0.0053187
127.696%
$0.0054629
1-27-2024
$0.0062145
$0.0062145
$0.0054353
122.928%
$0.0055798
1-26-2024
$0.0061886
$0.0064765
$0.0057483
100.149%
$0.0062148
1-25-2024
$0.0048318
$0.0106101
$0.0047959
102.607%
$0.0061394
1-24-2024
$0.0048368
$0.0048972
$0.0047488
158.389%
$0.0048140
1-23-2024
$0.0052020
$0.0052233
$0.0047579
158.284%
$0.0048160

EVRYNET(EVRY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0041175
$0.0042346
$0.0036857
236.614%
$0.0036953
11-28-2023
$0.0031235
$0.0033293
$0.0031087
275.267%
$0.0033147
10-28-2023
$0.0023716
$0.0023716
$0.0022999
440.820%
$0.0023000
9-28-2023
$0.0023887
$0.0024461
$0.0023652
423.267%
$0.0023772
8-28-2023
$0.0030426
$0.0030545
$0.0028494
334.310%
$0.0028641
7-28-2023
$0.0026525
$0.0028381
$0.0026521
349.444%
$0.0027676
6-28-2023
$0.0029390
$0.0031819
$0.0028350
291.619%
$0.0031763
5-28-2023
$0.0064667
$0.0065915
$0.0063312
96.122%
$0.0063424
4-28-2023
$0.0085838
$0.0085990
$0.0077698
55.985%
$0.0079744
3-28-2023
$0.0126444
$0.0128985
$0.0126041
-3.486%
$0.0128882
2-28-2023
$0.0107709
$0.0120377
$0.0104062
8.876%
$0.0114248

EVRYNET(EVRY) Historical Year

YEAR

%change

CLOSE

2022
-91.848%
$0.1525918767
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT