DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0083757
|
$0.0096048
|
$0.0083757
|
43.394% |
$0.0086746
|
1-28-2024
|
$0.0056432
|
$0.0056432
|
$0.0053187
|
127.696% |
$0.0054629
|
1-27-2024
|
$0.0062145
|
$0.0062145
|
$0.0054353
|
122.928% |
$0.0055798
|
1-26-2024
|
$0.0061886
|
$0.0064765
|
$0.0057483
|
100.149% |
$0.0062148
|
1-25-2024
|
$0.0048318
|
$0.0106101
|
$0.0047959
|
102.607% |
$0.0061394
|
1-24-2024
|
$0.0048368
|
$0.0048972
|
$0.0047488
|
158.389% |
$0.0048140
|
1-23-2024
|
$0.0052020
|
$0.0052233
|
$0.0047579
|
158.284% |
$0.0048160
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0041175
|
$0.0042346
|
$0.0036857
|
236.614% |
$0.0036953
|
11-28-2023
|
$0.0031235
|
$0.0033293
|
$0.0031087
|
275.267% |
$0.0033147
|
10-28-2023
|
$0.0023716
|
$0.0023716
|
$0.0022999
|
440.820% |
$0.0023000
|
9-28-2023
|
$0.0023887
|
$0.0024461
|
$0.0023652
|
423.267% |
$0.0023772
|
8-28-2023
|
$0.0030426
|
$0.0030545
|
$0.0028494
|
334.310% |
$0.0028641
|
7-28-2023
|
$0.0026525
|
$0.0028381
|
$0.0026521
|
349.444% |
$0.0027676
|
6-28-2023
|
$0.0029390
|
$0.0031819
|
$0.0028350
|
291.619% |
$0.0031763
|
5-28-2023
|
$0.0064667
|
$0.0065915
|
$0.0063312
|
96.122% |
$0.0063424
|
4-28-2023
|
$0.0085838
|
$0.0085990
|
$0.0077698
|
55.985% |
$0.0079744
|
3-28-2023
|
$0.0126444
|
$0.0128985
|
$0.0126041
|
-3.486% |
$0.0128882
|
2-28-2023
|
$0.0107709
|
$0.0120377
|
$0.0104062
|
8.876% |
$0.0114248
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.848% |
$0.1525918767
|