Exchange Genesis Ethlas Medium XGEM

Rank #8947
$0.0000416
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XGEM
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Exchange Genesis Ethlas Medium at BitGet
Register BitGet How to buy XGEM at BitGet

Exchange Genesis Ethlas Medium(XGEM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0004598
$0.0004598
$0.0004598
 -90.951%
$0.0004598
1-28-2024
$0.0004377
$0.0004377
$0.0004377
 -90.494%
$0.0004377
1-26-2024
$0.0004224
$0.0004224
$0.0004224
 -90.150%
$0.0004224
1-25-2024
$0.0004224
$0.0004224
$0.0004224
 -90.150%
$0.0004224
1-24-2024
$0.0004358
$0.0004358
$0.0004358
 -90.451%
$0.0004358
1-23-2024
$0.0004358
$0.0004358
$0.0004358
 -90.451%
$0.0004358
1-22-2024
$0.0004618
$0.0004618
$0.0004618
 -90.989%
$0.0004618

Exchange Genesis Ethlas Medium(XGEM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0003186
$0.0003186
$0.0003171
 -86.880%
$0.0003171
10-28-2023
$0.0004488
$0.0004488
$0.0004488
 -90.730%
$0.0004488
9-28-2023
$0.0003750
$0.0003750
$0.0003750
 -88.905%
$0.0003750
8-28-2023
$0.0004062
$0.0004062
$0.0004062
 -89.756%
$0.0004062
6-28-2023
$0.0010346
$0.0010346
$0.0009578
 -95.656%
$0.0009578
5-28-2023
$0.0013983
$0.0013983
$0.0013889
 -97.004%
$0.0013889
3-28-2023
$0.0016678
$0.0016678
$0.0016601
 -97.494%
$0.0016601
2-28-2023
$0.0020002
$0.0020002
$0.0019525
 -97.869%
$0.0019525

Exchange Genesis Ethlas Medium(XGEM) Historical Year

YEAR

%change

CLOSE
2022
 -99.531%
$0.0088670903408
Recommended XGEM trading exchanges
BitGet

Exchange Genesis Ethlas Medium to USD Converter

XGEM
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL