DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-21-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
0.000% |
$0.0000033
|
8-20-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
0.000% |
$0.0000033
|
8-19-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
0.000% |
$0.0000033
|
8-18-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
0.000% |
$0.0000033
|
8-17-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
0.000% |
$0.0000033
|
8-16-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
0.000% |
$0.0000033
|
8-15-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
0.000% |
$0.0000033
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000900
|
$0.0000900
|
$0.0000900
|
-96.349% |
$0.0000900
|
5-28-2023
|
$0.0003000
|
$0.0003000
|
$0.0003000
|
-98.905% |
$0.0003000
|
3-28-2023
|
$0.0041955
|
$0.0041964
|
$0.0041955
|
-99.922% |
$0.0041964
|
2-28-2023
|
$0.0079871
|
$0.0079871
|
$0.0079867
|
-99.959% |
$0.0079867
|