Exosis EXO

Rank #8554
$0.0017286
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 EXO
Price change(1h)
2.56255545%
Price change(24h)
-0.95734396%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Exosis at BitGet
Register BitGet How to buy EXO at BitGet

Exosis(EXO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0017728
$0.0017728
$0.0016854
 0.000%
$0.0017286
4-18-2024
$0.0017326
$0.0017875
$0.0017133
 -3.105%
$0.0017840
4-17-2024
$0.0017542
$0.0017542
$0.0017135
 0.882%
$0.0017135
4-16-2024
$0.0017930
$0.0017930
$0.0017368
 -2.449%
$0.0017720
4-15-2024
$0.0018271
$0.0018732
$0.0018223
 -6.222%
$0.0018433
4-14-2024
$0.0017571
$0.0017928
$0.0017373
 -3.580%
$0.0017928
4-13-2024
$0.0018662
$0.0019037
$0.0018568
 -8.723%
$0.0018938

Exosis(EXO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0046032
$0.0046446
$0.0045966
 -62.660%
$0.0046293
6-28-2023
$0.0046971
$0.0046980
$0.0046043
 -62.548%
$0.0046154
5-28-2023
$0.0032587
$0.0046084
$0.0032571
 -62.491%
$0.0046084
4-28-2023
$0.0053094
$0.0053194
$0.0052647
 -67.189%
$0.0052683
3-28-2023
$0.0053166
$0.0053728
$0.0052345
 -67.649%
$0.0053432
2-28-2023
$0.0065473
$0.0065708
$0.0064313
 -73.208%
$0.0064518

Exosis(EXO) Historical Year

YEAR

%change

CLOSE
2022
 -87.077%
$0.0133756561
2021
 -94.168%
$0.02964162
2020
 -98.934%
$0.1621754576
2019
 -99.719%
$0.616063468
Recommended EXO trading exchanges
BitGet

Exosis to USD Converter

EXO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL