Extraterrestrial Token ET

Rank #9876

$2.8128554

Market Cap

$0.0000000

Volume(24h)

$0.0000000

Circulating supply

0.0000000 ET

Price change(1h)

-0.5716179%

Price change(24h)

-6.79670158%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-1-2023	$2.8936002	$2.8936002	$2.8128554	0.000%	$2.8128554
5-31-2023	$2.9948495	$3.0809372	$2.8287850	-2.823%	$2.8945755
5-30-2023	$3.2979229	$3.4014115	$2.7669421	-4.536%	$2.9465143
5-29-2023	$3.1520206	$3.2940371	$3.1107804	-14.608%	$3.2940371
5-28-2023	$3.3125373	$3.3125373	$3.0280820	-12.398%	$3.2109391
5-27-2023	$2.8989802	$3.0484816	$2.8989802	-6.984%	$3.0240525
5-26-2023	$2.5345650	$3.0590460	$2.5345650	-8.048%	$3.0590460