Extraterrestrial Token ET

Rank #9009
$4.4102519
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ET
Price change(1h)
0.6556223%
Price change(24h)
2.57659952%

Buy Fees History

Claim 1000 USDT bonus when trading Extraterrestrial Token at BitGet

Extraterrestrial Token(ET) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$4.3398424
$4.4249172
$4.2978715
0.000%
$4.4102519
3-27-2024
$4.3622093
$4.4388705
$4.2485469
2.577%
$4.2994718
3-26-2024
$4.3944551
$4.4467876
$4.3382621
0.870%
$4.3721977
3-25-2024
$4.2105451
$4.4282908
$4.2010152
-0.407%
$4.4282908
3-24-2024
$4.0559872
$4.1452187
$4.0398017
7.546%
$4.1007922
3-23-2024
$4.0244686
$4.1385293
$4.0106135
7.962%
$4.0850051
3-22-2024
$4.1568386
$4.1913099
$3.9711455
11.057%
$3.9711455

Extraterrestrial Token(ET) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$4.7538073
$4.7729800
$4.6024656
-4.914%
$4.6381484
11-28-2023
$4.3856904
$4.4925044
$4.3519661
-0.841%
$4.4476396
10-28-2023
$4.1178048
$4.1920848
$4.1178048
6.227%
$4.1517347
9-28-2023
$4.0616996
$4.1499331
$3.9801181
9.670%
$4.0213687
8-28-2023
$3.9981064
$3.9981064
$3.9734762
10.331%
$3.9973080
7-28-2023
$3.8305424
$3.8866887
$3.8240356
13.983%
$3.8692150
6-28-2023
$3.8055648
$3.9506672
$3.7975951
14.554%
$3.8499386
5-28-2023
$3.3125373
$3.3125373
$3.0280820
37.351%
$3.2109391
4-28-2023
$2.0441005
$2.0580072
$2.0023737
114.307%
$2.0579125
3-28-2023
$2.1435582
$2.1521139
$2.1231706
104.927%
$2.1521139
2-28-2023
$2.2105074
$2.2122017
$2.1748571
102.431%
$2.1786492
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT