DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$4.3398424
|
$4.4249172
|
$4.2978715
|
0.000% |
$4.4102519
|
3-27-2024
|
$4.3622093
|
$4.4388705
|
$4.2485469
|
2.577% |
$4.2994718
|
3-26-2024
|
$4.3944551
|
$4.4467876
|
$4.3382621
|
0.870% |
$4.3721977
|
3-25-2024
|
$4.2105451
|
$4.4282908
|
$4.2010152
|
-0.407% |
$4.4282908
|
3-24-2024
|
$4.0559872
|
$4.1452187
|
$4.0398017
|
7.546% |
$4.1007922
|
3-23-2024
|
$4.0244686
|
$4.1385293
|
$4.0106135
|
7.962% |
$4.0850051
|
3-22-2024
|
$4.1568386
|
$4.1913099
|
$3.9711455
|
11.057% |
$3.9711455
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$4.7538073
|
$4.7729800
|
$4.6024656
|
-4.914% |
$4.6381484
|
11-28-2023
|
$4.3856904
|
$4.4925044
|
$4.3519661
|
-0.841% |
$4.4476396
|
10-28-2023
|
$4.1178048
|
$4.1920848
|
$4.1178048
|
6.227% |
$4.1517347
|
9-28-2023
|
$4.0616996
|
$4.1499331
|
$3.9801181
|
9.670% |
$4.0213687
|
8-28-2023
|
$3.9981064
|
$3.9981064
|
$3.9734762
|
10.331% |
$3.9973080
|
7-28-2023
|
$3.8305424
|
$3.8866887
|
$3.8240356
|
13.983% |
$3.8692150
|
6-28-2023
|
$3.8055648
|
$3.9506672
|
$3.7975951
|
14.554% |
$3.8499386
|
5-28-2023
|
$3.3125373
|
$3.3125373
|
$3.0280820
|
37.351% |
$3.2109391
|
4-28-2023
|
$2.0441005
|
$2.0580072
|
$2.0023737
|
114.307% |
$2.0579125
|
3-28-2023
|
$2.1435582
|
$2.1521139
|
$2.1231706
|
104.927% |
$2.1521139
|
2-28-2023
|
$2.2105074
|
$2.2122017
|
$2.1748571
|
102.431% |
$2.1786492
|