DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-6-2023
|
$0.0000139
|
$0.0000139
|
$0.0000139
|
0.000% |
$0.0000139
|
4-5-2023
|
$0.0000139
|
$0.0000139
|
$0.0000139
|
0.000% |
$0.0000139
|
4-4-2023
|
$0.0000139
|
$0.0000139
|
$0.0000139
|
0.000% |
$0.0000139
|
4-3-2023
|
$0.0000139
|
$0.0000139
|
$0.0000139
|
0.000% |
$0.0000139
|
4-2-2023
|
$0.0000139
|
$0.0000139
|
$0.0000139
|
0.000% |
$0.0000139
|
4-1-2023
|
$0.0000139
|
$0.0000139
|
$0.0000139
|
0.000% |
$0.0000139
|
3-31-2023
|
$0.0000139
|
$0.0000139
|
$0.0000139
|
0.000% |
$0.0000139
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0000126
|
$0.0000126
|
$0.0000125
|
11.741% |
$0.0000125
|
2-28-2023
|
$0.0000277
|
$0.0000335
|
$0.0000275
|
-58.394% |
$0.0000335
|