Factom FCT

Rank #867
$0.6920786
Market Cap
$7,240,688.9
Volume(24h)
$0.0000000
Circulating supply
10,462,234 FCT
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Factom at BitGet
Register BitGet How to buy FCT at BitGet

Factom(FCT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
5-14-2023
$0.6920786
$0.6920786
$0.6920786
 0.000%
$0.6920786
5-13-2023
$0.6920786
$0.6920786
$0.6920786
 0.000%
$0.6920786
5-12-2023
$0.6920786
$0.6920786
$0.6920786
 0.000%
$0.6920786
5-11-2023
$0.6920786
$0.6920786
$0.6920786
 0.000%
$0.6920786
5-10-2023
$0.6920786
$0.6920786
$0.6920786
 0.000%
$0.6920786
5-9-2023
$0.6920786
$0.6920786
$0.6920786
 0.000%
$0.6920786
5-8-2023
$0.6920786
$0.6920786
$0.6920786
 0.000%
$0.6920786

Factom(FCT) Historical Year

YEAR

%change

CLOSE
2022
 -27.886%
$0.9597033243
2021
 -53.715%
$1.49525796
2020
 -65.915%
$2.0304589767
2019
 -88.202%
$5.8658623029
2018
 -97.834%
$31.9552993774
2017
 -80.650%
$3.5766499043
2016
 -18.347%
$0.847589016
Recommended FCT trading exchanges
BitGet

Factom to USD Converter

FCT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL