DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
2-12-2023
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
2-11-2023
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
2-10-2023
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
2-9-2023
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
2-8-2023
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
2-6-2023
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
$0.0000570
|
2-5-2023
|
$0.0000582
|
$0.0000584
|
$0.0000566
|
$0.0000566
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.615% |
$0.00037035068641
|
2021
|
-80.939% |
$0.00029892
|