DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0009514
|
$0.0009514
|
$0.0009514
|
5.325% |
$0.0009514
|
2-1-2024
|
$0.0009514
|
$0.0009514
|
$0.0009514
|
5.325% |
$0.0009514
|
1-31-2024
|
$0.0009514
|
$0.0009514
|
$0.0009514
|
5.325% |
$0.0009514
|
1-29-2024
|
$0.0008402
|
$0.0008402
|
$0.0007773
|
28.871% |
$0.0007776
|
1-28-2024
|
$0.0008402
|
$0.0008402
|
$0.0008402
|
19.270% |
$0.0008402
|
1-26-2024
|
$0.0008909
|
$0.0008909
|
$0.0008909
|
12.478% |
$0.0008909
|
1-25-2024
|
$0.0008909
|
$0.0008909
|
$0.0008909
|
12.478% |
$0.0008909
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0011422
|
$0.0012581
|
$0.0011422
|
-20.353% |
$0.0012581
|
9-28-2023
|
$0.0009677
|
$0.0009677
|
$0.0009677
|
3.552% |
$0.0009677
|
8-28-2023
|
$0.0010352
|
$0.0010352
|
$0.0010352
|
-3.201% |
$0.0010352
|
6-28-2023
|
$0.0015200
|
$0.0015200
|
$0.0014838
|
-32.467% |
$0.0014838
|
5-28-2023
|
$0.0024573
|
$0.0024573
|
$0.0024369
|
-58.880% |
$0.0024369
|
4-28-2023
|
$0.0029473
|
$0.0029473
|
$0.0029473
|
-66.000% |
$0.0029473
|
3-28-2023
|
$0.0032999
|
$0.0032999
|
$0.0032776
|
-69.427% |
$0.0032776
|
2-28-2023
|
$0.0031483
|
$0.0031483
|
$0.0030602
|
-67.255% |
$0.0030602
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.722% |
$0.3606817379
|