DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-16-2023
|
$0.0000350
|
$0.0000350
|
$0.0000350
|
0.000% |
$0.0000350
|
7-15-2023
|
$0.0000350
|
$0.0000350
|
$0.0000350
|
0.000% |
$0.0000350
|
7-14-2023
|
$0.0000350
|
$0.0000350
|
$0.0000350
|
0.000% |
$0.0000350
|
7-13-2023
|
$0.0000350
|
$0.0000350
|
$0.0000350
|
0.000% |
$0.0000350
|
7-12-2023
|
$0.0000350
|
$0.0000350
|
$0.0000350
|
0.000% |
$0.0000350
|
7-11-2023
|
$0.0000350
|
$0.0000350
|
$0.0000350
|
0.000% |
$0.0000350
|
7-10-2023
|
$0.0000350
|
$0.0000350
|
$0.0000350
|
0.000% |
$0.0000350
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000675
|
$0.0000730
|
$0.0000675
|
-52.107% |
$0.0000730
|
5-28-2023
|
$0.0000950
|
$0.0000957
|
$0.0000950
|
-63.471% |
$0.0000957
|
3-28-2023
|
$0.0000617
|
$0.0000643
|
$0.0000617
|
-45.612% |
$0.0000643
|
2-28-2023
|
$0.0000700
|
$0.0000781
|
$0.0000700
|
-55.209% |
$0.0000781
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-79.892% |
$0.00017390706693
|
2021
|
-7.659% |
$3.787E-5
|