DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-8-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
0.000% |
$0.0000044
|
8-7-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
0.000% |
$0.0000044
|
8-6-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
0.000% |
$0.0000044
|
8-5-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
0.000% |
$0.0000044
|
8-4-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
0.000% |
$0.0000044
|
8-3-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
0.000% |
$0.0000044
|
8-2-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
0.000% |
$0.0000044
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000045
|
$0.0000045
|
$0.0000045
|
-1.563% |
$0.0000045
|
6-28-2023
|
$0.0000094
|
$0.0000097
|
$0.0000094
|
-53.832% |
$0.0000096
|
5-28-2023
|
$0.0000221
|
$0.0000221
|
$0.0000212
|
-79.080% |
$0.0000212
|
3-28-2023
|
$0.0000120
|
$0.0000120
|
$0.0000120
|
-63.183% |
$0.0000120
|
2-28-2023
|
$0.0000233
|
$0.0000233
|
$0.0000217
|
-79.550% |
$0.0000217
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.753% |
$0.00179427932002
|