Farmland Protocol FAR

Rank #8096
$0.0089924
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 FAR
Price change(1h)
0%
Price change(24h)
0.27566616%

Buy Fees History

Claim 1000 USDT bonus when trading Farmland Protocol at MEXC

Farmland Protocol(FAR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0043828
$0.0043946
$0.0042437
111.899%
$0.0042437
1-27-2024
$0.0042483
$0.0044489
$0.0042326
105.301%
$0.0043801
1-26-2024
$0.0041317
$0.0042700
$0.0039741
111.731%
$0.0042471
1-25-2024
$0.0044779
$0.0044779
$0.0040692
118.565%
$0.0041143
1-24-2024
$0.0044655
$0.0045714
$0.0043756
100.972%
$0.0044745
1-23-2024
$0.0042670
$0.0062100
$0.0041892
99.489%
$0.0045077
1-22-2024
$0.0041820
$0.0046416
$0.0040777
110.112%
$0.0042798

Farmland Protocol(FAR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0042426
$0.0046762
$0.0042205
94.280%
$0.0046286
11-28-2023
$0.0034313
$0.0037380
$0.0034248
142.596%
$0.0037068
10-28-2023
$0.0031968
$0.0032003
$0.0028440
208.166%
$0.0029180
9-28-2023
$0.0031079
$0.0031445
$0.0030644
188.532%
$0.0031166
8-28-2023
$0.0031660
$0.0031660
$0.0030282
191.144%
$0.0030887
6-28-2023
$0.0041784
$0.0043009
$0.0041784
109.083%
$0.0043009
5-28-2023
$0.0057620
$0.0057804
$0.0057620
55.567%
$0.0057804
4-28-2023
$0.0078848
$0.0078848
$0.0078848
14.047%
$0.0078848
3-28-2023
$0.0100689
$0.0100689
$0.0100309
-10.353%
$0.0100309
2-28-2023
$0.0127950
$0.0130551
$0.0125799
-28.518%
$0.0125799

Farmland Protocol(FAR) Historical Year

YEAR

%change

CLOSE

2022
-59.099%
$0.0219859826
2021
-95.812%
$0.21473401
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT