DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0043828
|
$0.0043946
|
$0.0042437
|
111.899% |
$0.0042437
|
1-27-2024
|
$0.0042483
|
$0.0044489
|
$0.0042326
|
105.301% |
$0.0043801
|
1-26-2024
|
$0.0041317
|
$0.0042700
|
$0.0039741
|
111.731% |
$0.0042471
|
1-25-2024
|
$0.0044779
|
$0.0044779
|
$0.0040692
|
118.565% |
$0.0041143
|
1-24-2024
|
$0.0044655
|
$0.0045714
|
$0.0043756
|
100.972% |
$0.0044745
|
1-23-2024
|
$0.0042670
|
$0.0062100
|
$0.0041892
|
99.489% |
$0.0045077
|
1-22-2024
|
$0.0041820
|
$0.0046416
|
$0.0040777
|
110.112% |
$0.0042798
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0042426
|
$0.0046762
|
$0.0042205
|
94.280% |
$0.0046286
|
11-28-2023
|
$0.0034313
|
$0.0037380
|
$0.0034248
|
142.596% |
$0.0037068
|
10-28-2023
|
$0.0031968
|
$0.0032003
|
$0.0028440
|
208.166% |
$0.0029180
|
9-28-2023
|
$0.0031079
|
$0.0031445
|
$0.0030644
|
188.532% |
$0.0031166
|
8-28-2023
|
$0.0031660
|
$0.0031660
|
$0.0030282
|
191.144% |
$0.0030887
|
6-28-2023
|
$0.0041784
|
$0.0043009
|
$0.0041784
|
109.083% |
$0.0043009
|
5-28-2023
|
$0.0057620
|
$0.0057804
|
$0.0057620
|
55.567% |
$0.0057804
|
4-28-2023
|
$0.0078848
|
$0.0078848
|
$0.0078848
|
14.047% |
$0.0078848
|
3-28-2023
|
$0.0100689
|
$0.0100689
|
$0.0100309
|
-10.353% |
$0.0100309
|
2-28-2023
|
$0.0127950
|
$0.0130551
|
$0.0125799
|
-28.518% |
$0.0125799
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-59.099% |
$0.0219859826
|
2021
|
-95.812% |
$0.21473401
|