DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-16-2023
|
$0.6301057
|
$0.6301320
|
$0.6300837
|
0.000% |
$0.6300930
|
2-15-2023
|
$0.4001579
|
$0.6302480
|
$0.3001159
|
-0.001% |
$0.6301010
|
2-14-2023
|
$0.6905213
|
$0.6905708
|
$0.4001921
|
46.483% |
$0.4301472
|
2-13-2023
|
$0.7600520
|
$0.7612010
|
$0.6604243
|
-4.593% |
$0.6604243
|
2-12-2023
|
$0.8100110
|
$0.8100696
|
$0.7599735
|
-17.094% |
$0.7600112
|
2-11-2023
|
$0.8997295
|
$0.8997789
|
$0.8099746
|
-22.211% |
$0.8100063
|
2-10-2023
|
$0.9000242
|
$0.9000831
|
$0.8600035
|
-29.969% |
$0.8997286
|