DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000101
|
$0.0000101
|
$0.0000101
|
4.563% |
$0.0000101
|
1-27-2024
|
$0.0000097
|
$0.0000097
|
$0.0000097
|
8.560% |
$0.0000097
|
1-26-2024
|
$0.0000114
|
$0.0000114
|
$0.0000114
|
-6.813% |
$0.0000114
|
1-25-2024
|
$0.0000114
|
$0.0000114
|
$0.0000114
|
-6.813% |
$0.0000114
|
1-24-2024
|
$0.0000114
|
$0.0000114
|
$0.0000114
|
-6.813% |
$0.0000114
|
1-23-2024
|
$0.0000114
|
$0.0000114
|
$0.0000114
|
-6.813% |
$0.0000114
|
1-22-2024
|
$0.0000114
|
$0.0000114
|
$0.0000114
|
-6.813% |
$0.0000114
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000140
|
$0.0000140
|
$0.0000140
|
-24.339% |
$0.0000140
|
9-28-2023
|
$0.0000101
|
$0.0000101
|
$0.0000101
|
4.523% |
$0.0000101
|
8-28-2023
|
$0.0000093
|
$0.0000093
|
$0.0000093
|
13.425% |
$0.0000093
|
7-28-2023
|
$0.0000067
|
$0.0000067
|
$0.0000067
|
58.620% |
$0.0000067
|
6-28-2023
|
$0.0000909
|
$0.0000934
|
$0.0000899
|
-88.388% |
$0.0000911
|
5-28-2023
|
$0.0001713
|
$0.0001713
|
$0.0001682
|
-93.710% |
$0.0001682
|
3-28-2023
|
$0.0001584
|
$0.0001584
|
$0.0001584
|
-93.317% |
$0.0001584
|
2-28-2023
|
$0.0007393
|
$0.0007664
|
$0.0007169
|
-98.524% |
$0.0007169
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.913% |
$0.0121103826
|