DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.0047580
|
$0.0047580
|
$0.0047580
|
0.000% |
$0.0047580
|
1-28-2024
|
$0.0047606
|
$0.0047607
|
$0.0047586
|
-0.037% |
$0.0047598
|
1-27-2024
|
$0.0047596
|
$0.0047608
|
$0.0047591
|
-0.047% |
$0.0047603
|
1-26-2024
|
$0.0047582
|
$0.0047598
|
$0.0047565
|
-0.039% |
$0.0047598
|
1-25-2024
|
$0.0047587
|
$0.0047608
|
$0.0047568
|
-0.004% |
$0.0047582
|
1-24-2024
|
$0.0047570
|
$0.0047606
|
$0.0047548
|
0.000% |
$0.0047580
|
1-23-2024
|
$0.0047541
|
$0.0047592
|
$0.0047534
|
0.028% |
$0.0047567
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0047633
|
$0.0047661
|
$0.0047602
|
-0.134% |
$0.0047644
|
11-28-2023
|
$0.0047600
|
$0.0047628
|
$0.0047596
|
-0.081% |
$0.0047619
|
10-28-2023
|
$0.0047618
|
$0.0047621
|
$0.0047601
|
-0.071% |
$0.0047614
|
9-28-2023
|
$0.0047574
|
$0.0047632
|
$0.0047556
|
-0.048% |
$0.0047603
|
8-28-2023
|
$0.0047584
|
$0.0047596
|
$0.0047560
|
0.026% |
$0.0047568
|
7-28-2023
|
$0.0002000
|
$0.0002000
|
$0.0001999
|
2,279.271% |
$0.0002000
|
6-28-2023
|
$0.0047800
|
$0.0047803
|
$0.0001999
|
2,279.410% |
$0.0002000
|
5-28-2023
|
$0.0047813
|
$0.0047828
|
$0.0047808
|
-0.484% |
$0.0047811
|
4-28-2023
|
$0.0049013
|
$0.0049029
|
$0.0049013
|
-2.946% |
$0.0049025
|
3-28-2023
|
$0.0049008
|
$0.0049020
|
$0.0048985
|
-2.915% |
$0.0049008
|
2-28-2023
|
$0.0003001
|
$0.0003002
|
$0.0003001
|
1,485.294% |
$0.0003001
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-50.917% |
$0.00969372836801
|
2021
|
-94.059% |
$0.08008319
|