Feellike FLL

Rank #2326
$0.0047580
Market Cap
$8,495.2596
Volume(24h)
$0.0000000
Circulating supply
1,785,468.2 FLL
Price change(1h)
0.01803432%
Price change(24h)
-0.0424927%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Feellike at BitGet

Feellike(FLL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.0047580
$0.0047580
$0.0047580
0.000%
$0.0047580
1-28-2024
$0.0047606
$0.0047607
$0.0047586
-0.037%
$0.0047598
1-27-2024
$0.0047596
$0.0047608
$0.0047591
-0.047%
$0.0047603
1-26-2024
$0.0047582
$0.0047598
$0.0047565
-0.039%
$0.0047598
1-25-2024
$0.0047587
$0.0047608
$0.0047568
-0.004%
$0.0047582
1-24-2024
$0.0047570
$0.0047606
$0.0047548
0.000%
$0.0047580
1-23-2024
$0.0047541
$0.0047592
$0.0047534
0.028%
$0.0047567

Feellike(FLL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0047633
$0.0047661
$0.0047602
-0.134%
$0.0047644
11-28-2023
$0.0047600
$0.0047628
$0.0047596
-0.081%
$0.0047619
10-28-2023
$0.0047618
$0.0047621
$0.0047601
-0.071%
$0.0047614
9-28-2023
$0.0047574
$0.0047632
$0.0047556
-0.048%
$0.0047603
8-28-2023
$0.0047584
$0.0047596
$0.0047560
0.026%
$0.0047568
7-28-2023
$0.0002000
$0.0002000
$0.0001999
2,279.271%
$0.0002000
6-28-2023
$0.0047800
$0.0047803
$0.0001999
2,279.410%
$0.0002000
5-28-2023
$0.0047813
$0.0047828
$0.0047808
-0.484%
$0.0047811
4-28-2023
$0.0049013
$0.0049029
$0.0049013
-2.946%
$0.0049025
3-28-2023
$0.0049008
$0.0049020
$0.0048985
-2.915%
$0.0049008
2-28-2023
$0.0003001
$0.0003002
$0.0003001
1,485.294%
$0.0003001

Feellike(FLL) Historical Year

YEAR

%change

CLOSE

2022
-50.917%
$0.00969372836801
2021
-94.059%
$0.08008319
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT