DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.9662546
|
$0.9662546
|
$0.9627811
|
-0.422% |
$0.9638618
|
2-1-2024
|
$0.9610303
|
$0.9661956
|
$0.9559271
|
-0.592% |
$0.9655163
|
1-31-2024
|
$0.9877977
|
$0.9907051
|
$0.9599580
|
-0.109% |
$0.9608410
|
1-30-2024
|
$0.9879288
|
$0.9899513
|
$0.9862349
|
-2.739% |
$0.9868227
|
1-29-2024
|
$0.9637618
|
$0.9914543
|
$0.9052573
|
-2.752% |
$0.9869619
|
1-28-2024
|
$0.9612326
|
$0.9656018
|
$0.9601023
|
-0.348% |
$0.9631519
|
1-27-2024
|
$0.9639755
|
$0.9642454
|
$0.9494671
|
-0.078% |
$0.9605440
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.9490311
|
$0.9535760
|
$0.9004343
|
2.666% |
$0.9348714
|
11-28-2023
|
$0.9985517
|
$1.0168744
|
$0.9870073
|
-2.767% |
$0.9871144
|
10-28-2023
|
$0.9781155
|
$0.9796831
|
$0.9718845
|
-1.466% |
$0.9740735
|
9-28-2023
|
$0.9811915
|
$0.9868344
|
$0.9786932
|
-2.251% |
$0.9819029
|
8-28-2023
|
$0.9613988
|
$0.9626310
|
$0.9555574
|
-0.294% |
$0.9626310
|
7-28-2023
|
$0.9603556
|
$0.9852839
|
$0.9599534
|
-1.753% |
$0.9769265
|
6-28-2023
|
$0.9666777
|
$0.9930121
|
$0.9472239
|
-3.015% |
$0.9896317
|
5-28-2023
|
$0.9930770
|
$0.9959756
|
$0.9785343
|
-2.028% |
$0.9796691
|
4-28-2023
|
$1.0059033
|
$1.0137034
|
$0.9810093
|
-3.795% |
$0.9976581
|
3-28-2023
|
$0.9493076
|
$0.9934518
|
$0.9456604
|
-1.136% |
$0.9708268
|
2-28-2023
|
$0.9884011
|
$0.9989966
|
$0.9742445
|
-3.924% |
$0.9989966
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-3.618% |
$0.9958235295
|