Fei Protocol FEI

Rank #1015
$0.9597976
Market Cap
$14,601,693
Volume(24h)
$40,690.714
Circulating supply
15,213,304 FEI
Price change(1h)
0.08096787%
Price change(24h)
0.46410351%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Fei Protocol at MEXC

Fei Protocol(FEI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.9662546
$0.9662546
$0.9627811
-0.422%
$0.9638618
2-1-2024
$0.9610303
$0.9661956
$0.9559271
-0.592%
$0.9655163
1-31-2024
$0.9877977
$0.9907051
$0.9599580
-0.109%
$0.9608410
1-30-2024
$0.9879288
$0.9899513
$0.9862349
-2.739%
$0.9868227
1-29-2024
$0.9637618
$0.9914543
$0.9052573
-2.752%
$0.9869619
1-28-2024
$0.9612326
$0.9656018
$0.9601023
-0.348%
$0.9631519
1-27-2024
$0.9639755
$0.9642454
$0.9494671
-0.078%
$0.9605440

Fei Protocol(FEI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.9490311
$0.9535760
$0.9004343
2.666%
$0.9348714
11-28-2023
$0.9985517
$1.0168744
$0.9870073
-2.767%
$0.9871144
10-28-2023
$0.9781155
$0.9796831
$0.9718845
-1.466%
$0.9740735
9-28-2023
$0.9811915
$0.9868344
$0.9786932
-2.251%
$0.9819029
8-28-2023
$0.9613988
$0.9626310
$0.9555574
-0.294%
$0.9626310
7-28-2023
$0.9603556
$0.9852839
$0.9599534
-1.753%
$0.9769265
6-28-2023
$0.9666777
$0.9930121
$0.9472239
-3.015%
$0.9896317
5-28-2023
$0.9930770
$0.9959756
$0.9785343
-2.028%
$0.9796691
4-28-2023
$1.0059033
$1.0137034
$0.9810093
-3.795%
$0.9976581
3-28-2023
$0.9493076
$0.9934518
$0.9456604
-1.136%
$0.9708268
2-28-2023
$0.9884011
$0.9989966
$0.9742445
-3.924%
$0.9989966

Fei Protocol(FEI) Historical Year

YEAR

%change

CLOSE

2022
-3.618%
$0.9958235295
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT