Ferrum Network FRM

Rank #840
$0.1036172
Market Cap
$27,428,938
Volume(24h)
$713,380.88
Circulating supply
264,714,096 FRM
Price change(1h)
0.60201995%
Price change(24h)
1.53480715%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Ferrum Network at Gate.io

Ferrum Network(FRM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.1033485
$0.1039901
$0.1024507
0.000%
$0.1036172
3-28-2024
$0.0911565
$0.1046837
$0.0911565
-0.939%
$0.1045997
3-27-2024
$0.0873010
$0.1017655
$0.0872384
13.303%
$0.0914517
3-26-2024
$0.0884461
$0.0920996
$0.0872314
17.457%
$0.0882172
3-25-2024
$0.0860746
$0.0885070
$0.0847652
17.152%
$0.0884467
3-24-2024
$0.0877540
$0.0883206
$0.0846496
20.280%
$0.0861467
3-23-2024
$0.0875185
$0.0898994
$0.0875185
16.678%
$0.0888065

Ferrum Network(FRM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0737149
$0.0752536
$0.0621212
65.799%
$0.0624956
11-28-2023
$0.0726504
$0.0733505
$0.0711619
42.479%
$0.0727248
10-28-2023
$0.0262957
$0.0263753
$0.0259495
296.357%
$0.0261424
9-28-2023
$0.0250537
$0.0257800
$0.0250537
301.928%
$0.0257800
8-28-2023
$0.0383234
$0.0383234
$0.0364199
184.507%
$0.0364199
7-28-2023
$0.0361533
$0.0380028
$0.0358966
174.776%
$0.0377097
6-28-2023
$0.0351656
$0.0354039
$0.0342837
201.292%
$0.0343910
5-28-2023
$0.0342333
$0.0346201
$0.0340396
199.298%
$0.0346201
4-28-2023
$0.0525095
$0.0539193
$0.0525095
92.171%
$0.0539193
3-28-2023
$0.0501535
$0.0512482
$0.0500206
102.268%
$0.0512278
2-28-2023
$0.0472821
$0.0531324
$0.0464555
95.781%
$0.0529252

Ferrum Network(FRM) Historical Year

YEAR

%change

CLOSE

2022
14.572%
$0.0904388358
2021
-60.080%
$0.25955911
2020
823.569%
$0.0112192161
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT