DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.1033485
|
$0.1039901
|
$0.1024507
|
0.000% |
$0.1036172
|
3-28-2024
|
$0.0911565
|
$0.1046837
|
$0.0911565
|
-0.939% |
$0.1045997
|
3-27-2024
|
$0.0873010
|
$0.1017655
|
$0.0872384
|
13.303% |
$0.0914517
|
3-26-2024
|
$0.0884461
|
$0.0920996
|
$0.0872314
|
17.457% |
$0.0882172
|
3-25-2024
|
$0.0860746
|
$0.0885070
|
$0.0847652
|
17.152% |
$0.0884467
|
3-24-2024
|
$0.0877540
|
$0.0883206
|
$0.0846496
|
20.280% |
$0.0861467
|
3-23-2024
|
$0.0875185
|
$0.0898994
|
$0.0875185
|
16.678% |
$0.0888065
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0737149
|
$0.0752536
|
$0.0621212
|
65.799% |
$0.0624956
|
11-28-2023
|
$0.0726504
|
$0.0733505
|
$0.0711619
|
42.479% |
$0.0727248
|
10-28-2023
|
$0.0262957
|
$0.0263753
|
$0.0259495
|
296.357% |
$0.0261424
|
9-28-2023
|
$0.0250537
|
$0.0257800
|
$0.0250537
|
301.928% |
$0.0257800
|
8-28-2023
|
$0.0383234
|
$0.0383234
|
$0.0364199
|
184.507% |
$0.0364199
|
7-28-2023
|
$0.0361533
|
$0.0380028
|
$0.0358966
|
174.776% |
$0.0377097
|
6-28-2023
|
$0.0351656
|
$0.0354039
|
$0.0342837
|
201.292% |
$0.0343910
|
5-28-2023
|
$0.0342333
|
$0.0346201
|
$0.0340396
|
199.298% |
$0.0346201
|
4-28-2023
|
$0.0525095
|
$0.0539193
|
$0.0525095
|
92.171% |
$0.0539193
|
3-28-2023
|
$0.0501535
|
$0.0512482
|
$0.0500206
|
102.268% |
$0.0512278
|
2-28-2023
|
$0.0472821
|
$0.0531324
|
$0.0464555
|
95.781% |
$0.0529252
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
14.572% |
$0.0904388358
|
2021
|
-60.080% |
$0.25955911
|
2020
|
823.569% |
$0.0112192161
|