DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-17-2024
|
$2.1095744
|
$2.1133277
|
$1.9013539
|
0.000% |
$1.9906711
|
4-16-2024
|
$2.0523008
|
$2.1178979
|
$1.9463235
|
-6.007% |
$2.1178979
|
4-15-2024
|
$2.2235799
|
$2.3532571
|
$2.0361092
|
-3.100% |
$2.0543662
|
4-14-2024
|
$1.9584372
|
$2.2453182
|
$1.8908380
|
-11.341% |
$2.2453182
|
4-13-2024
|
$2.1418279
|
$2.2192635
|
$1.6863193
|
1.970% |
$1.9522205
|
4-12-2024
|
$2.5488308
|
$2.5836600
|
$2.0474762
|
-6.270% |
$2.1238401
|
4-11-2024
|
$2.6627369
|
$2.7225822
|
$2.5286900
|
-21.500% |
$2.5358997
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.7374083
|
$0.7526958
|
$0.6803332
|
187.335% |
$0.6928047
|
11-28-2023
|
$0.5135784
|
$0.5444623
|
$0.4923902
|
269.683% |
$0.5384812
|
10-28-2023
|
$0.3179993
|
$0.3630295
|
$0.3144848
|
468.354% |
$0.3502517
|
9-28-2023
|
$0.2113009
|
$0.2193413
|
$0.2105733
|
812.038% |
$0.2182661
|
8-28-2023
|
$0.2101820
|
$0.2104664
|
$0.2039195
|
856.737% |
$0.2080687
|
7-28-2023
|
$0.2144149
|
$0.2169618
|
$0.2135651
|
820.396% |
$0.2162842
|
6-28-2023
|
$0.2301407
|
$0.2301407
|
$0.2129837
|
826.580% |
$0.2148407
|
5-28-2023
|
$0.2593509
|
$0.2709592
|
$0.2569606
|
639.219% |
$0.2692937
|
4-28-2023
|
$0.3442878
|
$0.3466393
|
$0.3315990
|
495.905% |
$0.3340586
|
3-28-2023
|
$0.3455733
|
$0.3561971
|
$0.3343616
|
463.666% |
$0.3531650
|
2-28-2023
|
$0.4408063
|
$0.4841827
|
$0.4350926
|
350.895% |
$0.4414928
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
535.474% |
$0.3132577015
|
2021
|
1,163.561% |
$0.15754452
|
2020
|
4,770.610% |
$0.0408710814
|