FidexToken FEX

Rank #1726
$0.0000357
Market Cap
$1,104,221.3
Volume(24h)
$0.0000000
Circulating supply
30,948,335,553 FEX
Price change(1h)
1.1133297%
Price change(24h)
-1.01403823%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading FidexToken at BitGet

FidexToken(FEX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0000351
$0.0000357
$0.0000347
0.000%
$0.0000357
3-27-2024
$0.0000359
$0.0000365
$0.0000346
1.763%
$0.0000351
3-26-2024
$0.0000359
$0.0000367
$0.0000356
-0.907%
$0.0000360
3-25-2024
$0.0000345
$0.0000364
$0.0000343
-1.074%
$0.0000361
3-24-2024
$0.0000333
$0.0000346
$0.0000330
3.075%
$0.0000346
3-23-2024
$0.0000332
$0.0000342
$0.0000330
6.069%
$0.0000336
3-22-2024
$0.0000349
$0.0000353
$0.0000326
7.843%
$0.0000331

FidexToken(FEX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000238
$0.0000243
$0.0000235
51.486%
$0.0000236
11-28-2023
$0.0000203
$0.0000207
$0.0000200
73.796%
$0.0000205
10-28-2023
$0.0000178
$0.0000180
$0.0000178
100.857%
$0.0000178
9-28-2023
$0.0000160
$0.0000166
$0.0000160
115.745%
$0.0000165
8-28-2023
$0.0000166
$0.0000166
$0.0000163
115.639%
$0.0000165
7-28-2023
$0.0000186
$0.0000188
$0.0000186
90.181%
$0.0000188
6-28-2023
$0.0000187
$0.0000187
$0.0000183
94.515%
$0.0000183
5-28-2023
$0.0000185
$0.0000191
$0.0000184
86.855%
$0.0000191
4-28-2023
$0.0000191
$0.0000191
$0.0000189
88.255%
$0.0000190
3-28-2023
$0.0000172
$0.0000179
$0.0000171
100.975%
$0.0000178
2-28-2023
$0.0000164
$0.0000164
$0.0000161
121.382%
$0.0000161

FidexToken(FEX) Historical Year

YEAR

%change

CLOSE

2022
261.451%
$9.87117441E-6
2021
3,467.951%
$1.0E-6
2020
8,445.662%
$4.17516E-7
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT