DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0000351
|
$0.0000357
|
$0.0000347
|
0.000% |
$0.0000357
|
3-27-2024
|
$0.0000359
|
$0.0000365
|
$0.0000346
|
1.763% |
$0.0000351
|
3-26-2024
|
$0.0000359
|
$0.0000367
|
$0.0000356
|
-0.907% |
$0.0000360
|
3-25-2024
|
$0.0000345
|
$0.0000364
|
$0.0000343
|
-1.074% |
$0.0000361
|
3-24-2024
|
$0.0000333
|
$0.0000346
|
$0.0000330
|
3.075% |
$0.0000346
|
3-23-2024
|
$0.0000332
|
$0.0000342
|
$0.0000330
|
6.069% |
$0.0000336
|
3-22-2024
|
$0.0000349
|
$0.0000353
|
$0.0000326
|
7.843% |
$0.0000331
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000238
|
$0.0000243
|
$0.0000235
|
51.486% |
$0.0000236
|
11-28-2023
|
$0.0000203
|
$0.0000207
|
$0.0000200
|
73.796% |
$0.0000205
|
10-28-2023
|
$0.0000178
|
$0.0000180
|
$0.0000178
|
100.857% |
$0.0000178
|
9-28-2023
|
$0.0000160
|
$0.0000166
|
$0.0000160
|
115.745% |
$0.0000165
|
8-28-2023
|
$0.0000166
|
$0.0000166
|
$0.0000163
|
115.639% |
$0.0000165
|
7-28-2023
|
$0.0000186
|
$0.0000188
|
$0.0000186
|
90.181% |
$0.0000188
|
6-28-2023
|
$0.0000187
|
$0.0000187
|
$0.0000183
|
94.515% |
$0.0000183
|
5-28-2023
|
$0.0000185
|
$0.0000191
|
$0.0000184
|
86.855% |
$0.0000191
|
4-28-2023
|
$0.0000191
|
$0.0000191
|
$0.0000189
|
88.255% |
$0.0000190
|
3-28-2023
|
$0.0000172
|
$0.0000179
|
$0.0000171
|
100.975% |
$0.0000178
|
2-28-2023
|
$0.0000164
|
$0.0000164
|
$0.0000161
|
121.382% |
$0.0000161
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
261.451% |
$9.87117441E-6
|
2021
|
3,467.951% |
$1.0E-6
|
2020
|
8,445.662% |
$4.17516E-7
|