Fidira FID

Rank #3574
$0.0090610
Market Cap
$0.0000000
Volume(24h)
$51,691.633
Circulating supply
0.0000000 FID
Price change(1h)
-0.34409647%
Price change(24h)
0.68999675%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Fidira at MEXC
Register MEXC How to buy FID at MEXC

Fidira(FID) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0090190
$0.0091477
$0.0090100
 0.000%
$0.0090610
1-27-2024
$0.0090323
$0.0090549
$0.0089687
 0.593%
$0.0090075
1-26-2024
$0.0088367
$0.0090478
$0.0087781
 0.467%
$0.0090188
1-25-2024
$0.0089036
$0.0089227
$0.0086998
 2.449%
$0.0088444
1-24-2024
$0.0089215
$0.0089771
$0.0088032
 2.037%
$0.0088801
1-23-2024
$0.0106023
$0.0108041
$0.0087211
 1.744%
$0.0089056
1-22-2024
$0.0111798
$0.0111955
$0.0106110
 -14.608%
$0.0106110

Fidira(FID) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0104096
$0.0105785
$0.0103164
 -12.531%
$0.0103591
11-28-2023
$0.0047529
$0.0053131
$0.0047187
 71.142%
$0.0052944
10-28-2023
$0.0077319
$0.0077747
$0.0077271
 17.262%
$0.0077271
9-28-2023
$0.0048531
$0.0049008
$0.0047268
 88.742%
$0.0048007
8-28-2023
$0.0037108
$0.0037108
$0.0036568
 144.461%
$0.0037065
7-28-2023
$0.0039587
$0.0039980
$0.0039501
 127.105%
$0.0039898
6-28-2023
$0.0042388
$0.0042419
$0.0041738
 116.785%
$0.0041797
5-28-2023
$0.0040076
$0.0041119
$0.0039910
 120.361%
$0.0041119
4-28-2023
$0.0032578
$0.0032578
$0.0032268
 180.804%
$0.0032268
3-28-2023
$0.0028535
$0.0029167
$0.0028435
 213.293%
$0.0028922
2-28-2023
$0.0028020
$0.0028275
$0.0027621
 226.868%
$0.0027721

Fidira(FID) Historical Year

YEAR

%change

CLOSE
2022
 -82.878%
$0.0529204591
Recommended FID trading exchanges
MEXC

Fidira to USD Converter

FID
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL