FileStar STAR

Rank #4350
$0.0087538
Market Cap
$0.0000000
Volume(24h)
$41,627.598
Circulating supply
0.0000000 STAR
Price change(1h)
-0.19412787%
Price change(24h)
-4.24947098%
Trade now
Trade futures

Buy Fees Interest History

Claim 1000 USDT bonus when trading FileStar at MEXC
Register MEXC How to buy STAR at MEXC

FileStar(STAR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$0.0079414
$0.0079414
$0.0079414
 10.230%
$0.0079414
1-28-2024
$0.0083307
$0.0083307
$0.0080819
 8.039%
$0.0081024
1-27-2024
$0.0081970
$0.0082961
$0.0081894
 5.518%
$0.0082961
1-26-2024
$0.0075351
$0.0082975
$0.0075351
 5.995%
$0.0082587
1-25-2024
$0.0076869
$0.0078420
$0.0075885
 14.901%
$0.0076186
1-24-2024
$0.0086342
$0.0092960
$0.0075917
 14.820%
$0.0076239
1-23-2024
$0.0076845
$0.0086129
$0.0076692
 2.511%
$0.0085394

FileStar(STAR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0079483
$0.0098700
$0.0077494
 12.460%
$0.0077839
11-28-2023
$0.0047947
$0.0049799
$0.0047314
 78.010%
$0.0049176
10-28-2023
$0.0044465
$0.0044718
$0.0043315
 97.290%
$0.0044370
9-28-2023
$0.0048900
$0.0049750
$0.0048634
 77.664%
$0.0049272
8-28-2023
$0.0051385
$0.0051481
$0.0050596
 71.080%
$0.0051168
6-28-2023
$0.0074959
$0.0075898
$0.0072120
 16.988%
$0.0074827
5-28-2023
$0.0079458
$0.0079458
$0.0079349
 10.320%
$0.0079349
4-28-2023
$0.0082282
$0.0082282
$0.0082282
 6.388%
$0.0082282
3-28-2023
$0.0085562
$0.0091899
$0.0085562
 -4.745%
$0.0091899
2-28-2023
$0.0134880
$0.0134880
$0.0123507
 -30.495%
$0.0125944

FileStar(STAR) Historical Year

YEAR

%change

CLOSE
2022
 -88.181%
$0.074065202
Recommended STAR trading exchanges
MEXC

FileStar to USD Converter

STAR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL