Fintoken Coin FTC

Rank #5140

$0.0075623

Market Cap

$0.0000000

Volume(24h)

$9,422.8307

Circulating supply

0.0000000 FTC

Price change(1h)

0.40536138%

Price change(24h)

-6.67098712%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-10-2023	$0.0075623	$0.0075623	$0.0075623	0.000%	$0.0075623
6-9-2023	$0.0081351	$0.0081351	$0.0074741	0.611%	$0.0075163
6-8-2023	$0.0083020	$0.0084951	$0.0081891	-7.654%	$0.0081891
6-7-2023	$0.0086530	$0.0086530	$0.0086250	-12.321%	$0.0086250
6-6-2023	$0.0086562	$0.0088356	$0.0081931	-14.411%	$0.0088356
6-5-2023	$0.0084002	$0.0087136	$0.0084002	-13.213%	$0.0087136
6-4-2023	$0.0082508	$0.0082508	$0.0082425	-8.253%	$0.0082425