DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-18-2023
|
$0.0002629
|
$0.0002629
|
$0.0002629
|
0.000% |
$0.0002629
|
12-17-2023
|
$0.0002629
|
$0.0002629
|
$0.0002629
|
0.000% |
$0.0002629
|
12-16-2023
|
$0.0002629
|
$0.0002629
|
$0.0002629
|
0.000% |
$0.0002629
|
12-15-2023
|
$0.0002629
|
$0.0002629
|
$0.0002629
|
0.000% |
$0.0002629
|
12-14-2023
|
$0.0002629
|
$0.0002629
|
$0.0002629
|
0.000% |
$0.0002629
|
12-13-2023
|
$0.0002629
|
$0.0002629
|
$0.0002629
|
0.000% |
$0.0002629
|
12-12-2023
|
$0.0002629
|
$0.0002629
|
$0.0002629
|
0.000% |
$0.0002629
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0001506
|
$0.0001506
|
$0.0001506
|
74.584% |
$0.0001506
|
9-28-2023
|
$0.0001428
|
$0.0001428
|
$0.0001428
|
84.084% |
$0.0001428
|
8-28-2023
|
$0.0001432
|
$0.0001432
|
$0.0001432
|
83.570% |
$0.0001432
|
7-28-2023
|
$0.0001378
|
$0.0001378
|
$0.0001378
|
90.848% |
$0.0001378
|
6-28-2023
|
$0.0030876
|
$0.0031032
|
$0.0030333
|
-91.343% |
$0.0030370
|
5-28-2023
|
$0.0084471
|
$0.0084651
|
$0.0084471
|
-96.894% |
$0.0084651
|
4-28-2023
|
$0.0110227
|
$0.0110227
|
$0.0110227
|
-97.615% |
$0.0110227
|
3-28-2023
|
$0.0080407
|
$0.0080829
|
$0.0080407
|
-96.747% |
$0.0080829
|
2-28-2023
|
$0.0085055
|
$0.0085055
|
$0.0078842
|
-96.665% |
$0.0078842
|