Fintoken Coin FTC

Rank #8505
$0.0002629
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 FTC
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Fintoken Coin at BitGet

Fintoken Coin(FTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-18-2023
$0.0002629
$0.0002629
$0.0002629
0.000%
$0.0002629
12-17-2023
$0.0002629
$0.0002629
$0.0002629
0.000%
$0.0002629
12-16-2023
$0.0002629
$0.0002629
$0.0002629
0.000%
$0.0002629
12-15-2023
$0.0002629
$0.0002629
$0.0002629
0.000%
$0.0002629
12-14-2023
$0.0002629
$0.0002629
$0.0002629
0.000%
$0.0002629
12-13-2023
$0.0002629
$0.0002629
$0.0002629
0.000%
$0.0002629
12-12-2023
$0.0002629
$0.0002629
$0.0002629
0.000%
$0.0002629

Fintoken Coin(FTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0001506
$0.0001506
$0.0001506
74.584%
$0.0001506
9-28-2023
$0.0001428
$0.0001428
$0.0001428
84.084%
$0.0001428
8-28-2023
$0.0001432
$0.0001432
$0.0001432
83.570%
$0.0001432
7-28-2023
$0.0001378
$0.0001378
$0.0001378
90.848%
$0.0001378
6-28-2023
$0.0030876
$0.0031032
$0.0030333
-91.343%
$0.0030370
5-28-2023
$0.0084471
$0.0084651
$0.0084471
-96.894%
$0.0084651
4-28-2023
$0.0110227
$0.0110227
$0.0110227
-97.615%
$0.0110227
3-28-2023
$0.0080407
$0.0080829
$0.0080407
-96.747%
$0.0080829
2-28-2023
$0.0085055
$0.0085055
$0.0078842
-96.665%
$0.0078842
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT