Fireal FRL

Rank #9668
$0.0007382
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 FRL
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Fireal at BitGet

Fireal(FRL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-4-2023
$0.0007382
$0.0007382
$0.0007382
0.000%
$0.0007382
7-3-2023
$0.0007382
$0.0007382
$0.0007382
0.000%
$0.0007382
7-2-2023
$0.0007382
$0.0007382
$0.0007382
0.000%
$0.0007382
7-1-2023
$0.0007382
$0.0007382
$0.0007382
0.000%
$0.0007382
6-30-2023
$0.0007382
$0.0007382
$0.0007382
0.000%
$0.0007382
6-29-2023
$0.0007382
$0.0007382
$0.0007382
0.000%
$0.0007382
6-28-2023
$0.0007382
$0.0007382
$0.0007382
0.000%
$0.0007382

Fireal(FRL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0007382
$0.0007382
$0.0007382
0.000%
$0.0007382
5-28-2023
$0.0008020
$0.0008020
$0.0007073
4.359%
$0.0007074
4-28-2023
$0.0952090
$0.0952090
$0.0952090
-99.225%
$0.0952090
3-28-2023
$0.1265871
$0.1277337
$0.1265544
-99.422%
$0.1277337
2-28-2023
$0.1414554
$0.1424343
$0.1413090
-99.482%
$0.1424343
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT