DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-4-2023
|
$0.0007382
|
$0.0007382
|
$0.0007382
|
0.000% |
$0.0007382
|
7-3-2023
|
$0.0007382
|
$0.0007382
|
$0.0007382
|
0.000% |
$0.0007382
|
7-2-2023
|
$0.0007382
|
$0.0007382
|
$0.0007382
|
0.000% |
$0.0007382
|
7-1-2023
|
$0.0007382
|
$0.0007382
|
$0.0007382
|
0.000% |
$0.0007382
|
6-30-2023
|
$0.0007382
|
$0.0007382
|
$0.0007382
|
0.000% |
$0.0007382
|
6-29-2023
|
$0.0007382
|
$0.0007382
|
$0.0007382
|
0.000% |
$0.0007382
|
6-28-2023
|
$0.0007382
|
$0.0007382
|
$0.0007382
|
0.000% |
$0.0007382
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0007382
|
$0.0007382
|
$0.0007382
|
0.000% |
$0.0007382
|
5-28-2023
|
$0.0008020
|
$0.0008020
|
$0.0007073
|
4.359% |
$0.0007074
|
4-28-2023
|
$0.0952090
|
$0.0952090
|
$0.0952090
|
-99.225% |
$0.0952090
|
3-28-2023
|
$0.1265871
|
$0.1277337
|
$0.1265544
|
-99.422% |
$0.1277337
|
2-28-2023
|
$0.1414554
|
$0.1424343
|
$0.1413090
|
-99.482% |
$0.1424343
|