DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-16-2023
|
$0.0001197
|
$0.0001197
|
$0.0001197
|
0.000% |
$0.0001197
|
5-15-2023
|
$0.0001197
|
$0.0001197
|
$0.0001197
|
0.000% |
$0.0001197
|
5-14-2023
|
$0.0001197
|
$0.0001197
|
$0.0001197
|
0.000% |
$0.0001197
|
5-13-2023
|
$0.0001197
|
$0.0001197
|
$0.0001197
|
0.000% |
$0.0001197
|
5-12-2023
|
$0.0001197
|
$0.0001197
|
$0.0001197
|
0.000% |
$0.0001197
|
5-11-2023
|
$0.0001197
|
$0.0001197
|
$0.0001197
|
0.000% |
$0.0001197
|
5-10-2023
|
$0.0001202
|
$0.0001202
|
$0.0001195
|
0.000% |
$0.0001197
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0001254
|
$0.0001254
|
$0.0001254
|
-4.532% |
$0.0001254
|
2-28-2023
|
$0.0001179
|
$0.0001179
|
$0.0001170
|
2.321% |
$0.0001170
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.946% |
$0.00582998765128
|