DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-16-2023
|
$0.0027816
|
$0.0027816
|
$0.0027816
|
0.000% |
$0.0027816
|
7-15-2023
|
$0.0027816
|
$0.0027816
|
$0.0027816
|
0.000% |
$0.0027816
|
7-14-2023
|
$0.0027816
|
$0.0027816
|
$0.0027816
|
0.000% |
$0.0027816
|
7-13-2023
|
$0.0027816
|
$0.0027816
|
$0.0027816
|
0.000% |
$0.0027816
|
7-12-2023
|
$0.0027816
|
$0.0027816
|
$0.0027816
|
0.000% |
$0.0027816
|
7-11-2023
|
$0.0027816
|
$0.0027816
|
$0.0027816
|
0.000% |
$0.0027816
|
7-10-2023
|
$0.0027816
|
$0.0027816
|
$0.0027816
|
0.000% |
$0.0027816
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0050530
|
$0.0050530
|
$0.0029084
|
-28.929% |
$0.0039138
|
5-28-2023
|
$0.0081924
|
$0.0081925
|
$0.0081924
|
-66.047% |
$0.0081925
|
3-28-2023
|
$0.0209329
|
$0.0210020
|
$0.0085207
|
-71.030% |
$0.0096017
|
2-28-2023
|
$0.0036006
|
$0.0036007
|
$0.0036004
|
-22.746% |
$0.0036006
|