DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0073669
|
$0.0073669
|
$0.0073669
|
0.000% |
$0.0073669
|
3-28-2024
|
$0.0073669
|
$0.0073669
|
$0.0073669
|
0.000% |
$0.0073669
|
3-27-2024
|
$0.0073669
|
$0.0073669
|
$0.0073669
|
0.000% |
$0.0073669
|
3-26-2024
|
$0.0074292
|
$0.0074615
|
$0.0073669
|
0.000% |
$0.0073669
|
3-25-2024
|
$0.0073614
|
$0.0074512
|
$0.0073614
|
-1.002% |
$0.0074415
|
3-24-2024
|
$0.0072361
|
$0.0072635
|
$0.0072191
|
1.692% |
$0.0072444
|
3-23-2024
|
$0.0072898
|
$0.0072989
|
$0.0072244
|
1.495% |
$0.0072584
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0032163
|
$0.0032444
|
$0.0032066
|
128.446% |
$0.0032248
|
6-28-2023
|
$0.0033759
|
$0.0033759
|
$0.0033023
|
122.609% |
$0.0033094
|
5-28-2023
|
$0.0029946
|
$0.0030949
|
$0.0029874
|
138.038% |
$0.0030949
|
4-28-2023
|
$0.0032390
|
$0.0032450
|
$0.0031959
|
127.971% |
$0.0032315
|
3-28-2023
|
$0.0029817
|
$0.0030015
|
$0.0029578
|
145.598% |
$0.0029996
|
2-28-2023
|
$0.0025880
|
$0.0025880
|
$0.0025507
|
188.816% |
$0.0025507
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.197% |
$0.0438424283
|
2021
|
-83.318% |
$0.0441609
|