Five Star Coin FSC

Rank #8636
$0.0073669
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 FSC
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading Five Star Coin at BitGet

Five Star Coin(FSC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0073669
$0.0073669
$0.0073669
0.000%
$0.0073669
3-28-2024
$0.0073669
$0.0073669
$0.0073669
0.000%
$0.0073669
3-27-2024
$0.0073669
$0.0073669
$0.0073669
0.000%
$0.0073669
3-26-2024
$0.0074292
$0.0074615
$0.0073669
0.000%
$0.0073669
3-25-2024
$0.0073614
$0.0074512
$0.0073614
-1.002%
$0.0074415
3-24-2024
$0.0072361
$0.0072635
$0.0072191
1.692%
$0.0072444
3-23-2024
$0.0072898
$0.0072989
$0.0072244
1.495%
$0.0072584

Five Star Coin(FSC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0032163
$0.0032444
$0.0032066
128.446%
$0.0032248
6-28-2023
$0.0033759
$0.0033759
$0.0033023
122.609%
$0.0033094
5-28-2023
$0.0029946
$0.0030949
$0.0029874
138.038%
$0.0030949
4-28-2023
$0.0032390
$0.0032450
$0.0031959
127.971%
$0.0032315
3-28-2023
$0.0029817
$0.0030015
$0.0029578
145.598%
$0.0029996
2-28-2023
$0.0025880
$0.0025880
$0.0025507
188.816%
$0.0025507

Five Star Coin(FSC) Historical Year

YEAR

%change

CLOSE

2022
-83.197%
$0.0438424283
2021
-83.318%
$0.0441609
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT