DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0324531
|
$0.0324531
|
$0.0324531
|
0.000% |
$0.0324531
|
11-19-2023
|
$0.0290101
|
$0.0292922
|
$0.0290101
|
10.791% |
$0.0292922
|
11-6-2023
|
$0.0279437
|
$0.0279437
|
$0.0279437
|
16.137% |
$0.0279437
|
10-20-2023
|
$0.0238641
|
$0.0238641
|
$0.0238641
|
35.991% |
$0.0238641
|
10-18-2023
|
$0.0233383
|
$0.0233383
|
$0.0232729
|
39.446% |
$0.0232729
|
10-4-2023
|
$0.0243753
|
$0.0243996
|
$0.0243753
|
33.006% |
$0.0243996
|
9-27-2023
|
$0.0235507
|
$0.0235507
|
$0.0235507
|
37.801% |
$0.0235507
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0277495
|
$0.0277495
|
$0.0271300
|
19.621% |
$0.0271300
|
5-28-2023
|
$0.0273120
|
$0.0273120
|
$0.0272984
|
18.883% |
$0.0272984
|
3-28-2023
|
$0.0258337
|
$0.0258337
|
$0.0257198
|
26.179% |
$0.0257198
|
2-28-2023
|
$0.0241912
|
$0.0241912
|
$0.0238255
|
36.212% |
$0.0238255
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-18.155% |
$0.0396516051
|
2021
|
122.625% |
$0.01457748
|