DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-24-2023
|
$0.0006299
|
$0.0006299
|
$0.0006299
|
0.000% |
$0.0006299
|
8-23-2023
|
$0.0006299
|
$0.0006299
|
$0.0006299
|
0.000% |
$0.0006299
|
8-22-2023
|
$0.0006299
|
$0.0006299
|
$0.0006299
|
0.000% |
$0.0006299
|
8-21-2023
|
$0.0006299
|
$0.0006299
|
$0.0006299
|
0.000% |
$0.0006299
|
8-20-2023
|
$0.0006299
|
$0.0006299
|
$0.0006299
|
0.000% |
$0.0006299
|
8-19-2023
|
$0.0006299
|
$0.0006299
|
$0.0006299
|
0.000% |
$0.0006299
|
8-18-2023
|
$0.0006301
|
$0.0006301
|
$0.0006299
|
0.000% |
$0.0006299
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0006300
|
$0.0006301
|
$0.0006298
|
-0.031% |
$0.0006301
|
6-28-2023
|
$0.0006801
|
$0.0006802
|
$0.0006799
|
-7.394% |
$0.0006801
|
5-28-2023
|
$0.0006802
|
$0.0006805
|
$0.0006800
|
-7.407% |
$0.0006802
|
4-28-2023
|
$0.0006300
|
$0.0006305
|
$0.0006300
|
-0.107% |
$0.0006305
|
3-28-2023
|
$0.0006300
|
$0.0006302
|
$0.0006300
|
-0.048% |
$0.0006302
|
2-28-2023
|
$0.0005001
|
$0.0005001
|
$0.0005001
|
25.949% |
$0.0005001
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.271% |
$0.0364260319
|
2021
|
-85.694% |
$0.00440264
|
2020
|
-91.139% |
$0.00710801027737
|