Flixxo FLIXX

Rank #2251
$0.0004888
Market Cap
$41,217.220
Volume(24h)
$65.115049
Circulating supply
84,323,674 FLIXX
Price change(1h)
-0.00728628%
Price change(24h)
-5.27971505%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Flixxo at Kucoin

Flixxo(FLIXX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.0004888
$0.0004888
$0.0004888
0.000%
$0.0004888
1-28-2024
$0.0011626
$0.0011828
$0.0011596
-58.025%
$0.0011645
1-27-2024
$0.0011598
$0.0011679
$0.0011523
-57.923%
$0.0011617
1-26-2024
$0.0011113
$0.0011674
$0.0011113
-57.804%
$0.0011584
1-25-2024
$0.0011323
$0.0011323
$0.0011012
-56.001%
$0.0011109
1-24-2024
$0.0011176
$0.0011398
$0.0011115
-56.798%
$0.0011314
1-23-2024
$0.0011556
$0.0011744
$0.0010849
-56.326%
$0.0011192

Flixxo(FLIXX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0011207
$0.0011390
$0.0010606
-53.995%
$0.0010625
11-28-2023
$0.0010207
$0.0010558
$0.0010156
-53.306%
$0.0010468
10-28-2023
$0.0005884
$0.0005978
$0.0005873
-18.203%
$0.0005976
9-28-2023
$0.0005144
$0.0005303
$0.0005144
-7.436%
$0.0005281
8-28-2023
$0.0020595
$0.0021070
$0.0020303
-76.433%
$0.0020741
7-28-2023
$0.0028571
$0.0028973
$0.0028571
-83.080%
$0.0028889
6-28-2023
$0.0029158
$0.0029211
$0.0027913
-82.592%
$0.0028079
5-28-2023
$0.0051260
$0.0052356
$0.0051107
-90.664%
$0.0052356
4-28-2023
$0.0067400
$0.0067592
$0.0066454
-92.649%
$0.0066490
3-28-2023
$0.0130039
$0.0132345
$0.0129027
-96.301%
$0.0132147
2-28-2023
$0.0094503
$0.0103099
$0.0086426
-94.355%
$0.0086593

Flixxo(FLIXX) Historical Year

YEAR

%change

CLOSE

2022
-93.764%
$0.00783811210724
2021
-73.878%
$0.00187122
2020
-89.597%
$0.00469858808746
2019
-96.307%
$0.0132352596
2018
-99.702%
$0.1639299989
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT