DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.0004888
|
$0.0004888
|
$0.0004888
|
0.000% |
$0.0004888
|
1-28-2024
|
$0.0011626
|
$0.0011828
|
$0.0011596
|
-58.025% |
$0.0011645
|
1-27-2024
|
$0.0011598
|
$0.0011679
|
$0.0011523
|
-57.923% |
$0.0011617
|
1-26-2024
|
$0.0011113
|
$0.0011674
|
$0.0011113
|
-57.804% |
$0.0011584
|
1-25-2024
|
$0.0011323
|
$0.0011323
|
$0.0011012
|
-56.001% |
$0.0011109
|
1-24-2024
|
$0.0011176
|
$0.0011398
|
$0.0011115
|
-56.798% |
$0.0011314
|
1-23-2024
|
$0.0011556
|
$0.0011744
|
$0.0010849
|
-56.326% |
$0.0011192
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0011207
|
$0.0011390
|
$0.0010606
|
-53.995% |
$0.0010625
|
11-28-2023
|
$0.0010207
|
$0.0010558
|
$0.0010156
|
-53.306% |
$0.0010468
|
10-28-2023
|
$0.0005884
|
$0.0005978
|
$0.0005873
|
-18.203% |
$0.0005976
|
9-28-2023
|
$0.0005144
|
$0.0005303
|
$0.0005144
|
-7.436% |
$0.0005281
|
8-28-2023
|
$0.0020595
|
$0.0021070
|
$0.0020303
|
-76.433% |
$0.0020741
|
7-28-2023
|
$0.0028571
|
$0.0028973
|
$0.0028571
|
-83.080% |
$0.0028889
|
6-28-2023
|
$0.0029158
|
$0.0029211
|
$0.0027913
|
-82.592% |
$0.0028079
|
5-28-2023
|
$0.0051260
|
$0.0052356
|
$0.0051107
|
-90.664% |
$0.0052356
|
4-28-2023
|
$0.0067400
|
$0.0067592
|
$0.0066454
|
-92.649% |
$0.0066490
|
3-28-2023
|
$0.0130039
|
$0.0132345
|
$0.0129027
|
-96.301% |
$0.0132147
|
2-28-2023
|
$0.0094503
|
$0.0103099
|
$0.0086426
|
-94.355% |
$0.0086593
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.764% |
$0.00783811210724
|
2021
|
-73.878% |
$0.00187122
|
2020
|
-89.597% |
$0.00469858808746
|
2019
|
-96.307% |
$0.0132352596
|
2018
|
-99.702% |
$0.1639299989
|