FluidFi FLUID

Rank #7923
$0.0107514
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 FLUID
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading FluidFi at BitGet

FluidFi(FLUID) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-20-2023
$0.0107514
$0.0107514
$0.0107514
0.000%
$0.0107514
10-18-2023
$0.0107514
$0.0107514
$0.0107514
0.000%
$0.0107514
10-17-2023
$0.0107454
$0.0107454
$0.0107454
0.055%
$0.0107454
10-16-2023
$0.0107454
$0.0107454
$0.0107454
0.055%
$0.0107454
10-13-2023
$0.0106661
$0.0106661
$0.0106661
0.799%
$0.0106661
10-12-2023
$0.0114827
$0.0114827
$0.0114827
-6.369%
$0.0114827
10-11-2023
$0.0114827
$0.0114827
$0.0114827
-6.369%
$0.0114827

FluidFi(FLUID) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0137274
$0.0137274
$0.0137274
-21.680%
$0.0137274
8-28-2023
$0.0139916
$0.0139916
$0.0139916
-23.158%
$0.0139916
7-28-2023
$0.0159532
$0.0160848
$0.0159361
-33.154%
$0.0160837
6-28-2023
$0.0177594
$0.0177594
$0.0173972
-38.267%
$0.0174159
5-28-2023
$0.0190222
$0.0190222
$0.0190222
-43.480%
$0.0190222
4-28-2023
$0.0351422
$0.0351422
$0.0351422
-69.406%
$0.0351422
3-28-2023
$0.0384080
$0.0384080
$0.0382270
-71.875%
$0.0382270
2-28-2023
$0.3478252
$0.3478252
$0.3433430
-96.871%
$0.3436029

FluidFi(FLUID) Historical Year

YEAR

%change

CLOSE

2022
-98.575%
$0.7545691097
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT