FluidFi FLUID
Rank #5518
$0.4836514
Market Cap
$0.0000000
Volume(24h)
$2,545.1468
Circulating supply
0.0000000 FLUID
Buy Fees History
FluidFi(FLUID) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.4756305
|
$0.4855472
|
$0.4713167
|
$0.4836514
|
|
2-5-2023
|
$0.4847397
|
$0.4856291
|
$0.4622692
|
$0.4693328
|
|
2-4-2023
|
$0.4666470
|
$0.4864565
|
$0.4545883
|
$0.4864565
|
|
2-3-2023
|
$0.4626980
|
$0.4778652
|
$0.4549609
|
$0.4682514
|
|
01-19-2023
|
$0.4781599
|
$
|