DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-20-2023
|
$0.0107514
|
$0.0107514
|
$0.0107514
|
0.000% |
$0.0107514
|
10-18-2023
|
$0.0107514
|
$0.0107514
|
$0.0107514
|
0.000% |
$0.0107514
|
10-17-2023
|
$0.0107454
|
$0.0107454
|
$0.0107454
|
0.055% |
$0.0107454
|
10-16-2023
|
$0.0107454
|
$0.0107454
|
$0.0107454
|
0.055% |
$0.0107454
|
10-13-2023
|
$0.0106661
|
$0.0106661
|
$0.0106661
|
0.799% |
$0.0106661
|
10-12-2023
|
$0.0114827
|
$0.0114827
|
$0.0114827
|
-6.369% |
$0.0114827
|
10-11-2023
|
$0.0114827
|
$0.0114827
|
$0.0114827
|
-6.369% |
$0.0114827
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0137274
|
$0.0137274
|
$0.0137274
|
-21.680% |
$0.0137274
|
8-28-2023
|
$0.0139916
|
$0.0139916
|
$0.0139916
|
-23.158% |
$0.0139916
|
7-28-2023
|
$0.0159532
|
$0.0160848
|
$0.0159361
|
-33.154% |
$0.0160837
|
6-28-2023
|
$0.0177594
|
$0.0177594
|
$0.0173972
|
-38.267% |
$0.0174159
|
5-28-2023
|
$0.0190222
|
$0.0190222
|
$0.0190222
|
-43.480% |
$0.0190222
|
4-28-2023
|
$0.0351422
|
$0.0351422
|
$0.0351422
|
-69.406% |
$0.0351422
|
3-28-2023
|
$0.0384080
|
$0.0384080
|
$0.0382270
|
-71.875% |
$0.0382270
|
2-28-2023
|
$0.3478252
|
$0.3478252
|
$0.3433430
|
-96.871% |
$0.3436029
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.575% |
$0.7545691097
|