Flux Protocol FLUX

Rank #8477
$0.0120435
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 FLUX
Price change(1h)
0%
Price change(24h)
-0.63184311%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Flux Protocol at BitGet

Flux Protocol(FLUX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-31-2023
$0.0103942
$0.0103942
$0.0103942
15.868%
$0.0103942
12-30-2023
$0.0103942
$0.0103942
$0.0103942
15.868%
$0.0103942
12-28-2023
$0.0103806
$0.0112500
$0.0103806
7.054%
$0.0112500
12-23-2023
$0.0112751
$0.0112751
$0.0112751
6.815%
$0.0112751
12-22-2023
$0.0104183
$0.0104183
$0.0104183
15.600%
$0.0104183
12-21-2023
$0.0104535
$0.0104535
$0.0104535
15.211%
$0.0104535
11-19-2023
$0.0093192
$0.0093192
$0.0092814
29.760%
$0.0092814

Flux Protocol(FLUX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0103806
$0.0112500
$0.0103806
7.054%
$0.0112500
8-28-2023
$0.0090320
$0.0090320
$0.0090320
33.342%
$0.0090320
7-28-2023
$0.0091555
$0.0091555
$0.0091555
31.545%
$0.0091555
6-28-2023
$0.0107674
$0.0111381
$0.0107405
8.129%
$0.0111381
5-28-2023
$0.0107919
$0.0108106
$0.0107538
11.404%
$0.0108106
3-28-2023
$0.0134268
$0.0134268
$0.0134214
-10.266%
$0.0134214
2-28-2023
$0.0142794
$0.0145560
$0.0142482
-17.261%
$0.0145560

Flux Protocol(FLUX) Historical Year

YEAR

%change

CLOSE

2022
-74.499%
$0.0472273038
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT