DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-31-2023
|
$0.0103942
|
$0.0103942
|
$0.0103942
|
15.868% |
$0.0103942
|
12-30-2023
|
$0.0103942
|
$0.0103942
|
$0.0103942
|
15.868% |
$0.0103942
|
12-28-2023
|
$0.0103806
|
$0.0112500
|
$0.0103806
|
7.054% |
$0.0112500
|
12-23-2023
|
$0.0112751
|
$0.0112751
|
$0.0112751
|
6.815% |
$0.0112751
|
12-22-2023
|
$0.0104183
|
$0.0104183
|
$0.0104183
|
15.600% |
$0.0104183
|
12-21-2023
|
$0.0104535
|
$0.0104535
|
$0.0104535
|
15.211% |
$0.0104535
|
11-19-2023
|
$0.0093192
|
$0.0093192
|
$0.0092814
|
29.760% |
$0.0092814
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0103806
|
$0.0112500
|
$0.0103806
|
7.054% |
$0.0112500
|
8-28-2023
|
$0.0090320
|
$0.0090320
|
$0.0090320
|
33.342% |
$0.0090320
|
7-28-2023
|
$0.0091555
|
$0.0091555
|
$0.0091555
|
31.545% |
$0.0091555
|
6-28-2023
|
$0.0107674
|
$0.0111381
|
$0.0107405
|
8.129% |
$0.0111381
|
5-28-2023
|
$0.0107919
|
$0.0108106
|
$0.0107538
|
11.404% |
$0.0108106
|
3-28-2023
|
$0.0134268
|
$0.0134268
|
$0.0134214
|
-10.266% |
$0.0134214
|
2-28-2023
|
$0.0142794
|
$0.0145560
|
$0.0142482
|
-17.261% |
$0.0145560
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-74.499% |
$0.0472273038
|