DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-24-2023
|
$0.0000144
|
$0.0000144
|
$0.0000144
|
0.000% |
$0.0000144
|
8-23-2023
|
$0.0000144
|
$0.0000144
|
$0.0000144
|
0.000% |
$0.0000144
|
8-22-2023
|
$0.0000144
|
$0.0000144
|
$0.0000144
|
0.000% |
$0.0000144
|
8-21-2023
|
$0.0000144
|
$0.0000144
|
$0.0000144
|
0.000% |
$0.0000144
|
8-20-2023
|
$0.0000144
|
$0.0000144
|
$0.0000144
|
0.000% |
$0.0000144
|
8-19-2023
|
$0.0000144
|
$0.0000144
|
$0.0000144
|
0.000% |
$0.0000144
|
8-18-2023
|
$0.0000144
|
$0.0000144
|
$0.0000144
|
0.000% |
$0.0000144
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000144
|
$0.0000144
|
$0.0000144
|
-0.022% |
$0.0000144
|
6-28-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
-48.580% |
$0.0000280
|
5-28-2023
|
$0.0000288
|
$0.0000288
|
$0.0000288
|
-50.024% |
$0.0000288
|
4-28-2023
|
$0.0000332
|
$0.0000332
|
$0.0000332
|
-56.664% |
$0.0000332
|
3-28-2023
|
$0.0000382
|
$0.0000382
|
$0.0000382
|
-62.319% |
$0.0000382
|
2-28-2023
|
$0.0000113
|
$0.0000142
|
$0.0000113
|
1.370% |
$0.0000142
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-64.022% |
$4.001543188E-5
|
2021
|
-99.555% |
$0.00323625
|
2020
|
-99.381% |
$0.00232715777994
|