FNB Protocol FNB

Rank #1992
$0.0000144
Market Cap
$34,702.411
Volume(24h)
$0.0000000
Circulating supply
2,410,449,912 FNB
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading FNB Protocol at BitGet

FNB Protocol(FNB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-24-2023
$0.0000144
$0.0000144
$0.0000144
0.000%
$0.0000144
8-23-2023
$0.0000144
$0.0000144
$0.0000144
0.000%
$0.0000144
8-22-2023
$0.0000144
$0.0000144
$0.0000144
0.000%
$0.0000144
8-21-2023
$0.0000144
$0.0000144
$0.0000144
0.000%
$0.0000144
8-20-2023
$0.0000144
$0.0000144
$0.0000144
0.000%
$0.0000144
8-19-2023
$0.0000144
$0.0000144
$0.0000144
0.000%
$0.0000144
8-18-2023
$0.0000144
$0.0000144
$0.0000144
0.000%
$0.0000144

FNB Protocol(FNB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0000144
$0.0000144
$0.0000144
-0.022%
$0.0000144
6-28-2023
$0.0000280
$0.0000280
$0.0000280
-48.580%
$0.0000280
5-28-2023
$0.0000288
$0.0000288
$0.0000288
-50.024%
$0.0000288
4-28-2023
$0.0000332
$0.0000332
$0.0000332
-56.664%
$0.0000332
3-28-2023
$0.0000382
$0.0000382
$0.0000382
-62.319%
$0.0000382
2-28-2023
$0.0000113
$0.0000142
$0.0000113
1.370%
$0.0000142

FNB Protocol(FNB) Historical Year

YEAR

%change

CLOSE

2022
-64.022%
$4.001543188E-5
2021
-99.555%
$0.00323625
2020
-99.381%
$0.00232715777994
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT