FODL Finance FODL

Rank #4716
$0.0012397
Market Cap
$0.0000000
Volume(24h)
$26,327.173
Circulating supply
0.0000000 FODL
Price change(1h)
0.00343461%
Price change(24h)
-2.75722338%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading FODL Finance at MEXC
Register MEXC How to buy FODL at MEXC

FODL Finance(FODL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0011385
$0.0011483
$0.0011017
 12.523%
$0.0011017
1-27-2024
$0.0011188
$0.0011388
$0.0010997
 9.833%
$0.0011287
1-26-2024
$0.0011292
$0.0011379
$0.0010809
 14.581%
$0.0010819
1-25-2024
$0.0011290
$0.0011383
$0.0010730
 10.677%
$0.0011201
1-24-2024
$0.0011112
$0.0011479
$0.0010602
 9.786%
$0.0011292
1-23-2024
$0.0011285
$0.0011560
$0.0010814
 9.801%
$0.0011290
1-22-2024
$0.0011390
$0.0011582
$0.0010887
 9.978%
$0.0011272

FODL Finance(FODL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0011765
$0.0012055
$0.0011761
 4.555%
$0.0011857
11-28-2023
$0.0011276
$0.0011485
$0.0010981
 12.868%
$0.0010983
10-28-2023
$0.0010932
$0.0011012
$0.0010414
 13.607%
$0.0010912
9-28-2023
$0.0023126
$0.0023998
$0.0022923
 -47.603%
$0.0023659
8-28-2023
$0.0025357
$0.0025547
$0.0025023
 -50.892%
$0.0025244
7-28-2023
$0.0027143
$0.0027338
$0.0026337
 -53.482%
$0.0026649
6-28-2023
$0.0025364
$0.0025432
$0.0024994
 -50.401%
$0.0024994
5-28-2023
$0.0028415
$0.0028609
$0.0028415
 -56.385%
$0.0028423
4-28-2023
$0.0029709
$0.0030005
$0.0029635
 -58.685%
$0.0030005
3-28-2023
$0.0048151
$0.0048568
$0.0047186
 -74.198%
$0.0048046
2-28-2023
$0.0060664
$0.0060664
$0.0059149
 -79.363%
$0.0060069

FODL Finance(FODL) Historical Year

YEAR

%change

CLOSE
2022
 -99.277%
$0.1715613153
Recommended FODL trading exchanges
MEXC

FODL Finance to USD Converter

FODL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL