DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
11-19-2023
|
$0.0000021
|
$0.0000022
|
$0.0000021
|
-9.725% |
$0.0000022
|
11-6-2023
|
$0.0000027
|
$0.0000027
|
$0.0000027
|
-26.949% |
$0.0000027
|
10-20-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
34.795% |
$0.0000015
|
10-18-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
42.503% |
$0.0000014
|
10-4-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
120.398% |
$0.0000009
|
9-27-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
139.110% |
$0.0000008
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000014
|
$0.0000015
|
$0.0000013
|
36.168% |
$0.0000014
|
5-28-2023
|
$0.0000017
|
$0.0000018
|
$0.0000017
|
11.945% |
$0.0000018
|
4-28-2023
|
$0.0000047
|
$0.0000047
|
$0.0000047
|
-57.869% |
$0.0000047
|
3-28-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
-34.476% |
$0.0000030
|
2-28-2023
|
$0.0000055
|
$0.0000055
|
$0.0000050
|
-60.814% |
$0.0000050
|