FONE FONE

Rank #5529
$0.0000020
Market Cap
$0.0000000
Volume(24h)
$998.25850
Circulating supply
0.0000000 FONE
Price change(1h)
-2.31595938%
Price change(24h)
-1.00647841%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading FONE at BitGet

FONE(FONE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000020
$0.0000020
$0.0000020
0.000%
$0.0000020
11-19-2023
$0.0000021
$0.0000022
$0.0000021
-9.725%
$0.0000022
11-6-2023
$0.0000027
$0.0000027
$0.0000027
-26.949%
$0.0000027
10-20-2023
$0.0000015
$0.0000015
$0.0000015
34.795%
$0.0000015
10-18-2023
$0.0000014
$0.0000014
$0.0000014
42.503%
$0.0000014
10-4-2023
$0.0000009
$0.0000009
$0.0000009
120.398%
$0.0000009
9-27-2023
$0.0000008
$0.0000008
$0.0000008
139.110%
$0.0000008

FONE(FONE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0000014
$0.0000015
$0.0000013
36.168%
$0.0000014
5-28-2023
$0.0000017
$0.0000018
$0.0000017
11.945%
$0.0000018
4-28-2023
$0.0000047
$0.0000047
$0.0000047
-57.869%
$0.0000047
3-28-2023
$0.0000030
$0.0000030
$0.0000030
-34.476%
$0.0000030
2-28-2023
$0.0000055
$0.0000055
$0.0000050
-60.814%
$0.0000050
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT