FONSmartChain FON

Rank #759
$3.0486458
Market Cap
$37,659,824
Volume(24h)
$413,612.63
Circulating supply
12,352,968 FON
Price change(1h)
0.00389067%
Price change(24h)
-0.63569801%

Buy Fees History

Claim 1000 USDT bonus when trading FONSmartChain at MEXC

FONSmartChain(FON) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$3.0592317
$3.0776203
$3.0433082
0.000%
$3.0486458
3-27-2024
$3.0664479
$3.0868461
$3.0574367
-0.662%
$3.0689503
3-26-2024
$3.0969592
$3.0969592
$3.0515307
-0.547%
$3.0654012
3-25-2024
$3.0741645
$3.0994847
$3.0741645
-1.187%
$3.0852535
3-24-2024
$3.0928279
$3.1005288
$3.0777485
-0.991%
$3.0791527
3-23-2024
$3.1433102
$3.1522625
$3.0788850
-1.432%
$3.0929462
3-22-2024
$3.1855327
$3.1855327
$3.0576735
-0.603%
$3.0671524

FONSmartChain(FON) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$2.2860449
$2.2973909
$1.8934712
56.727%
$1.9451933
11-28-2023
$3.4745961
$3.6058495
$3.3669308
-11.902%
$3.4605044
10-28-2023
$3.5128654
$3.5641503
$3.2502239
-9.949%
$3.3854806
9-28-2023
$1.7666362
$1.9643202
$1.7588063
59.346%
$1.9132289
8-28-2023
$2.3548289
$2.3562696
$2.3231105
30.825%
$2.3303277
7-28-2023
$2.4213615
$2.5702368
$2.4213615
18.700%
$2.5683648
6-28-2023
$1.6729849
$1.6790480
$1.6715155
81.822%
$1.6767222
5-28-2023
$1.7463699
$1.7760592
$1.7435582
71.903%
$1.7734719
4-28-2023
$1.7053182
$1.7073886
$1.6814007
79.236%
$1.7009130
3-28-2023
$2.9195606
$2.9195606
$2.8578283
6.643%
$2.8587424
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT