DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$3.0592317
|
$3.0776203
|
$3.0433082
|
0.000% |
$3.0486458
|
3-27-2024
|
$3.0664479
|
$3.0868461
|
$3.0574367
|
-0.662% |
$3.0689503
|
3-26-2024
|
$3.0969592
|
$3.0969592
|
$3.0515307
|
-0.547% |
$3.0654012
|
3-25-2024
|
$3.0741645
|
$3.0994847
|
$3.0741645
|
-1.187% |
$3.0852535
|
3-24-2024
|
$3.0928279
|
$3.1005288
|
$3.0777485
|
-0.991% |
$3.0791527
|
3-23-2024
|
$3.1433102
|
$3.1522625
|
$3.0788850
|
-1.432% |
$3.0929462
|
3-22-2024
|
$3.1855327
|
$3.1855327
|
$3.0576735
|
-0.603% |
$3.0671524
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$2.2860449
|
$2.2973909
|
$1.8934712
|
56.727% |
$1.9451933
|
11-28-2023
|
$3.4745961
|
$3.6058495
|
$3.3669308
|
-11.902% |
$3.4605044
|
10-28-2023
|
$3.5128654
|
$3.5641503
|
$3.2502239
|
-9.949% |
$3.3854806
|
9-28-2023
|
$1.7666362
|
$1.9643202
|
$1.7588063
|
59.346% |
$1.9132289
|
8-28-2023
|
$2.3548289
|
$2.3562696
|
$2.3231105
|
30.825% |
$2.3303277
|
7-28-2023
|
$2.4213615
|
$2.5702368
|
$2.4213615
|
18.700% |
$2.5683648
|
6-28-2023
|
$1.6729849
|
$1.6790480
|
$1.6715155
|
81.822% |
$1.6767222
|
5-28-2023
|
$1.7463699
|
$1.7760592
|
$1.7435582
|
71.903% |
$1.7734719
|
4-28-2023
|
$1.7053182
|
$1.7073886
|
$1.6814007
|
79.236% |
$1.7009130
|
3-28-2023
|
$2.9195606
|
$2.9195606
|
$2.8578283
|
6.643% |
$2.8587424
|