DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-12-2024
|
$0.0017531
|
$0.0017531
|
$0.0017531
|
0.000% |
$0.0017531
|
2-11-2024
|
$0.0017531
|
$0.0017531
|
$0.0017531
|
0.000% |
$0.0017531
|
2-10-2024
|
$0.0017531
|
$0.0017531
|
$0.0017531
|
0.000% |
$0.0017531
|
2-9-2024
|
$0.0017531
|
$0.0017531
|
$0.0017531
|
0.000% |
$0.0017531
|
2-8-2024
|
$0.0017531
|
$0.0017531
|
$0.0017531
|
0.000% |
$0.0017531
|
2-7-2024
|
$0.0017531
|
$0.0017531
|
$0.0017531
|
0.000% |
$0.0017531
|
2-6-2024
|
$0.0017531
|
$0.0017531
|
$0.0017531
|
0.000% |
$0.0017531
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0072771
|
$0.0072771
|
$0.0072533
|
-75.872% |
$0.0072657
|
11-28-2023
|
$0.0072601
|
$0.0072956
|
$0.0072553
|
-75.949% |
$0.0072889
|
10-28-2023
|
$0.0072978
|
$0.0073179
|
$0.0072696
|
-76.022% |
$0.0073111
|
9-28-2023
|
$0.0058908
|
$0.0059742
|
$0.0058626
|
-70.553% |
$0.0059534
|
8-28-2023
|
$0.0045956
|
$0.0046441
|
$0.0045956
|
-62.209% |
$0.0046389
|
5-28-2023
|
$0.0009254
|
$0.0009254
|
$0.0009254
|
89.446% |
$0.0009254
|
4-28-2023
|
$0.0010462
|
$0.0010995
|
$0.0010462
|
63.485% |
$0.0010723
|
3-28-2023
|
$0.0014301
|
$0.0016412
|
$0.0014301
|
11.712% |
$0.0015693
|
2-28-2023
|
$0.0039727
|
$0.0041588
|
$0.0039727
|
-57.447% |
$0.0041197
|