DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-24-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
8-23-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
8-22-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
8-21-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
8-20-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
8-19-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
8-18-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
-11.772% |
$0.0000006
|
6-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
-12.286% |
$0.0000006
|
5-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-32.393% |
$0.0000008
|
4-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-35.876% |
$0.0000008
|
3-28-2023
|
$0.0000010
|
$0.0000010
|
$0.0000010
|
-47.326% |
$0.0000010
|
2-28-2023
|
$0.0000010
|
$0.0000010
|
$0.0000009
|
-46.054% |
$0.0000009
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-71.823% |
$1.81043394E-6
|