DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
0.000% |
$0.0000280
|
5-27-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
0.000% |
$0.0000280
|
5-26-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
0.000% |
$0.0000280
|
5-25-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
0.000% |
$0.0000280
|
5-24-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
0.000% |
$0.0000280
|
5-23-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
0.000% |
$0.0000280
|
5-22-2023
|
$0.0000189
|
$0.0000280
|
$0.0000189
|
0.000% |
$0.0000280
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
0.000% |
$0.0000280
|
4-28-2023
|
$0.0000182
|
$0.0000182
|
$0.0000180
|
55.575% |
$0.0000180
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
8.035% |
$2.592449936E-5
|