Fortress Lending FTS

Rank #8685
$0.0028976
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 FTS
Price change(1h)
-1.56736182%
Price change(24h)
-1.97741348%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Fortress Lending at BitGet
Register BitGet How to buy FTS at BitGet

Fortress Lending(FTS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0022179
$0.0022179
$0.0022179
 30.648%
$0.0022179
2-1-2024
$0.0022202
$0.0022213
$0.0021997
 30.797%
$0.0022154
1-31-2024
$0.0022738
$0.0022738
$0.0022183
 30.607%
$0.0022186
1-30-2024
$0.0023751
$0.0023802
$0.0022880
 26.643%
$0.0022880
1-29-2024
$0.0023564
$0.0023742
$0.0023564
 22.104%
$0.0023731
1-28-2024
$0.0023481
$0.0023481
$0.0023460
 23.514%
$0.0023460
1-27-2024
$0.0023214
$0.0023358
$0.0023214
 24.053%
$0.0023358

Fortress Lending(FTS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0031349
$0.0032640
$0.0031349
 -8.051%
$0.0031513
8-28-2023
$0.0029504
$0.0029759
$0.0029198
 -2.630%
$0.0029759
7-28-2023
$0.0041333
$0.0041943
$0.0041283
 -30.828%
$0.0041890
6-28-2023
$0.0044125
$0.0044125
$0.0042295
 -31.490%
$0.0042295
5-28-2023
$0.0057418
$0.0059021
$0.0057418
 -50.905%
$0.0059021
4-28-2023
$0.0062894
$0.0062894
$0.0061378
 -53.270%
$0.0062008
3-28-2023
$0.0064010
$0.0064676
$0.0063682
 -55.198%
$0.0064676
2-28-2023
$0.0069738
$0.0070169
$0.0068370
 -57.658%
$0.0068433

Fortress Lending(FTS) Historical Year

YEAR

%change

CLOSE
2022
 -96.592%
$0.0850256364
Recommended FTS trading exchanges
BitGet

Fortress Lending to USD Converter

FTS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL