Fortuna Sittard Fan Token FOR

Rank #1847
$0.6710785
Market Cap
$399,874.21
Volume(24h)
$172.74741
Circulating supply
595,868 FOR
Price change(1h)
5.60249665%
Price change(24h)
-6.00892413%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Fortuna Sittard Fan Token at BitGet

Fortuna Sittard Fan Token(FOR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-1-2024
$0.7217210
$0.7383040
$0.6833640
-2.465%
$0.6880400
1-31-2024
$0.7352910
$0.7550080
$0.7078710
-5.792%
$0.7123352
1-30-2024
$0.7981800
$0.7989330
$0.7396290
-9.268%
$0.7396290
1-29-2024
$0.7386008
$0.8094750
$0.7385659
-15.845%
$0.7974270
1-28-2024
$0.8619630
$0.8619630
$0.7381687
-9.140%
$0.7385862
1-27-2024
$0.7842040
$0.8618969
$0.7587978
-22.139%
$0.8618969
1-26-2024
$0.8154698
$0.8913270
$0.7842668
-14.432%
$0.7842668

Fortuna Sittard Fan Token(FOR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.7611535
$0.7753119
$0.7008876
-7.440%
$0.7250173
11-28-2023
$0.7217756
$0.7300830
$0.6922374
-5.967%
$0.7136642
10-28-2023
$0.6309505
$0.6628633
$0.6302886
3.599%
$0.6477662
9-28-2023
$0.6191288
$0.6572243
$0.5742920
2.562%
$0.6543145
8-28-2023
$0.5551765
$0.6107418
$0.5081271
16.189%
$0.5775740
7-28-2023
$0.5663720
$0.5809940
$0.5609976
18.333%
$0.5671081
6-28-2023
$0.5784252
$0.5784252
$0.5198438
22.128%
$0.5494878
5-28-2023
$0.6805689
$0.7403554
$0.6607014
-7.057%
$0.7220357
4-28-2023
$0.4852808
$0.4932501
$0.4729463
36.431%
$0.4918820
3-28-2023
$0.4494869
$0.4591080
$0.4365435
49.321%
$0.4494189
2-28-2023
$0.4913309
$0.4973115
$0.4748683
39.022%
$0.4827146

Fortuna Sittard Fan Token(FOR) Historical Year

YEAR

%change

CLOSE

2022
-30.579%
$0.9666853349
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT