DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.7217210
|
$0.7383040
|
$0.6833640
|
-2.465% |
$0.6880400
|
1-31-2024
|
$0.7352910
|
$0.7550080
|
$0.7078710
|
-5.792% |
$0.7123352
|
1-30-2024
|
$0.7981800
|
$0.7989330
|
$0.7396290
|
-9.268% |
$0.7396290
|
1-29-2024
|
$0.7386008
|
$0.8094750
|
$0.7385659
|
-15.845% |
$0.7974270
|
1-28-2024
|
$0.8619630
|
$0.8619630
|
$0.7381687
|
-9.140% |
$0.7385862
|
1-27-2024
|
$0.7842040
|
$0.8618969
|
$0.7587978
|
-22.139% |
$0.8618969
|
1-26-2024
|
$0.8154698
|
$0.8913270
|
$0.7842668
|
-14.432% |
$0.7842668
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.7611535
|
$0.7753119
|
$0.7008876
|
-7.440% |
$0.7250173
|
11-28-2023
|
$0.7217756
|
$0.7300830
|
$0.6922374
|
-5.967% |
$0.7136642
|
10-28-2023
|
$0.6309505
|
$0.6628633
|
$0.6302886
|
3.599% |
$0.6477662
|
9-28-2023
|
$0.6191288
|
$0.6572243
|
$0.5742920
|
2.562% |
$0.6543145
|
8-28-2023
|
$0.5551765
|
$0.6107418
|
$0.5081271
|
16.189% |
$0.5775740
|
7-28-2023
|
$0.5663720
|
$0.5809940
|
$0.5609976
|
18.333% |
$0.5671081
|
6-28-2023
|
$0.5784252
|
$0.5784252
|
$0.5198438
|
22.128% |
$0.5494878
|
5-28-2023
|
$0.6805689
|
$0.7403554
|
$0.6607014
|
-7.057% |
$0.7220357
|
4-28-2023
|
$0.4852808
|
$0.4932501
|
$0.4729463
|
36.431% |
$0.4918820
|
3-28-2023
|
$0.4494869
|
$0.4591080
|
$0.4365435
|
49.321% |
$0.4494189
|
2-28-2023
|
$0.4913309
|
$0.4973115
|
$0.4748683
|
39.022% |
$0.4827146
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-30.579% |
$0.9666853349
|