DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-15-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
0.000% |
$0.0000003
|
6-14-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
0.000% |
$0.0000003
|
6-13-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
0.000% |
$0.0000003
|
6-12-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
0.000% |
$0.0000003
|
6-11-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
0.000% |
$0.0000003
|
6-10-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
0.000% |
$0.0000003
|
6-9-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
0.000% |
$0.0000003
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-23.221% |
$0.0000003
|
3-28-2023
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
-84.663% |
$0.0000017
|
2-28-2023
|
$0.0000025
|
$0.0000025
|
$0.0000023
|
-88.687% |
$0.0000023
|