DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-1-2023
|
$0.0001319
|
$0.0001319
|
$0.0001319
|
0.000% |
$0.0001319
|
9-30-2023
|
$0.0001319
|
$0.0001319
|
$0.0001319
|
0.000% |
$0.0001319
|
9-29-2023
|
$0.0001319
|
$0.0001319
|
$0.0001319
|
0.000% |
$0.0001319
|
9-28-2023
|
$0.0001319
|
$0.0001319
|
$0.0001319
|
0.000% |
$0.0001319
|
9-27-2023
|
$0.0001319
|
$0.0001319
|
$0.0001319
|
0.000% |
$0.0001319
|
9-26-2023
|
$0.0001319
|
$0.0001319
|
$0.0001319
|
0.000% |
$0.0001319
|
9-25-2023
|
$0.0001319
|
$0.0001319
|
$0.0001319
|
0.000% |
$0.0001319
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0001319
|
$0.0001319
|
$0.0001319
|
0.000% |
$0.0001319
|
8-28-2023
|
$0.0002350
|
$0.0002350
|
$0.0002350
|
-43.858% |
$0.0002350
|
7-28-2023
|
$0.0004043
|
$0.0004043
|
$0.0004043
|
-67.372% |
$0.0004043
|
6-28-2023
|
$0.0004263
|
$0.0004263
|
$0.0004080
|
-68.157% |
$0.0004143
|
5-28-2023
|
$0.0005754
|
$0.0005877
|
$0.0005754
|
-77.553% |
$0.0005877
|
4-28-2023
|
$0.0006735
|
$0.0006735
|
$0.0006735
|
-80.413% |
$0.0006735
|
3-28-2023
|
$0.0005831
|
$0.0005893
|
$0.0005670
|
-77.614% |
$0.0005893
|
2-28-2023
|
$0.0005602
|
$0.0005602
|
$0.0005561
|
-76.277% |
$0.0005561
|