DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
2-6-2023
|
$0.0008795
|
$0.0008795
|
$0.0008717
|
$0.0008717
|
2-5-2023
|
$0.0008827
|
$0.0008961
|
$0.0008801
|
$0.0008826
|
2-4-2023
|
$0.0008897
|
$0.0008932
|
$0.0008815
|
$0.0008827
|
2-3-2023
|
$0.0008615
|
$0.0008921
|
$0.0008615
|
$0.0008888
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.513% |
$0.0083122081152
|